CVESEK - Aktiekursen

Diagram
Quotes

Växelkurs

0.0962

Daglig Förändring:

-0.0001 -0.13%

Årlig:

-1.09%

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
SEKUSD	0.1096		-0.0003	-0.29%	7.37%	2020-09-25
SEKEUR	0.0943		0.0001	0.11%	0.99%	2020-09-25
SEKAUD	0.1560		0.0002	0.13%	3.37%	2020-09-25
SEKCAD	0.1467		-0.00001	-0.01%	8.51%	2020-09-25
SEKCHF	0.1019		-0.00002	-0.02%	0.55%	2020-09-25
SEKGBP	0.0860		-0.0002	-0.21%	3.54%	2020-09-25
SEKJPY	11.5735		-0.0200	-0.17%	5.03%	2020-09-25
SEKNZD	0.1675		-0.0003	-0.20%	3.25%	2020-09-25
SEKHKD	0.8497		-0.0025	-0.30%	6.14%	2020-09-25
SEKJOD	0.0776		-0.0002	-0.29%	7.37%	2020-09-25
CVEEUR	0.0091		-0.00001	-0.06%	-0.14%	2020-09-25
CVEUSD	0.0105		-0.00004	-0.42%	6.20%	2020-09-25
CVEAUD	0.0150		-0.0000001	-0.001%	2.25%	2020-09-25
CVECAD	0.0141		-0.00002	-0.14%	7.33%	2020-09-25
CVECHF	0.0098		-0.00002	-0.18%	-0.43%	2020-09-25
CVEGBP	0.0083		-0.00003	-0.33%	2.41%	2020-09-25
CVEJPY	1.1134		-0.0034	-0.30%	3.89%	2020-09-25
CVENZD	0.0161		-0.0001	-0.33%	2.13%	2020-09-25
CVEHKD	0.0817		-0.0003	-0.42%	4.98%	2020-09-25
CVESEK	0.0962		-0.0001	-0.13%	-1.09%	2020-09-25

	Faktisk	Chg	%Chg
EURUSD	1.16309	0.0044	-0.38%
GBPUSD	1.27409	0.0013	-0.10%
AUDUSD	0.70315	0.0025	-0.35%
NZDUSD	0.65462	0.0006	-0.09%
USDJPY	105.57	0.1350	0.13%
USDCNY	6.82285	0.0086	0.13%
USDCHF	0.92887	0.0023	0.24%
USDCAD	1.33858	0.0039	0.29%
USDMXN	22.3314	0.2130	0.96%
USDINR	73.7070	0.1930	-0.26%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.1379	1.0021	1.30%
DXY	94.577	0.2234	0.24%
BTCUSD	10,714.28	30	-0.28%
[+]

	Faktisk	Chg	%Chg
Dow Jones	27,174	359	1.34%
S&P 500	3,298	52	1.60%
NASDAQ 100	11,151	255	2.34%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,698	208	-1.10%
IBEX 35	6,628	15	-0.23%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,389	835	2.28%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	Faktisk	Chg	%Chg
Apple	112.41	4.19	3.87%
Tesla	407.27	19.51	5.03%
Microsoft	207.93	4.74	2.33%
Amazon	3,098.26	79.04	2.62%
Alphabet	1,439.70	16.84	1.18%
Facebook	254.86	5.33	2.14%
Alibaba	271.67	2.28	0.85%
Visa	197.43	1.91	0.98%
JPMorgan Chase	93.48	0.82	0.88%
Intel	49.95	0.79	1.61%
Johnson & Johnson	145.83	1.18	0.82%
Procter & Gamble	137.80	0.89	0.65%
Exxon Mobil	34.70	0.38	1.11%
3M	160.33	0.05	-0.03%
[+]

	Faktisk	Chg	%Chg
Crude Oil	40.2500	0.06	-0.15%
Brent	41.7900	0.15	-0.36%
Natural gas	2.1240	0.07	-3.31%
Gasoline	1.2136	0.02	1.63%
Heating oil	1.1243	0.01	0.71%
Gold	1,861.35	6.69	-0.36%
Silver	22.881	0.32	-1.40%
Copper	2.9735	0.01	0.30%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,001.2500	2.00	0.20%
Wheat	544.0000	7.00	-1.27%
Lumber	607.60	29.00	5.01%
Orange Juice	105.75	1.15	-1.08%
Cotton	64.66	0.69	1.08%
[+]

	Faktisk	Chg	%Chg
US	0.65	0.010	-0.01%
UK	0.19	0.028	-0.03%
Japan	-0.01	0.009	-0.01%
Germany	-0.50	0.000	-0.01%
Belgium	-0.28	0.011	-0.01%
Netherlands	-0.46	0.000	0.07%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.011	-0.01%
Switzerland	-0.51	0.058	-0.06%
South Korea	1.42	0.019	0.00%
Indonesia	6.92	0.003	-0.05%
China	3.11	0.000	-0.04%
Norway	0.58	0.066	-0.07%
India	6.03	0.046	0.05%
[+]