CVEHKD Cape Verdean Escudo Hong Kong Dollar

Växelkurs

0.0786

Daglig Förändring:

-0.0001 -0.08%

Årlig Förändring:

-2.27%

Ok

width

height

	Pris			Dag	År	Datum
EURUSD	1.1089		0.0026	0.24%	-1.99%	2019-12-10
GBPUSD	1.3169		0.0026	0.20%	5.49%	2019-12-10
AUDUSD	0.6809		-0.0015	-0.22%	-5.51%	2019-12-10
NZDUSD	0.6543		-0.0001	-0.02%	-4.85%	2019-12-10
USDJPY	108.7280		0.1140	0.10%	-4.09%	2019-12-10
USDCNY	7.0298		-0.0055	-0.08%	1.80%	2019-12-10
USDCHF	0.9862		-0.0017	-0.17%	-0.71%	2019-12-10
USDCAD	1.3231		-0.0008	-0.06%	-1.17%	2019-12-10
USDMXN	19.2260		-0.0090	-0.05%	-4.82%	2019-12-10
USDINR	70.8650		-0.0950	-0.13%	-1.95%	2019-12-10
USDBRL	4.1417		-0.0005	-0.01%	6.09%	2019-12-10
USDRUB	63.5537		-0.0310	-0.05%	-4.27%	2019-12-10
DXY	97.4960		-0.1480	-0.15%	0.11%	2019-12-10
USDKRW	1,191.0390		-0.3570	-0.03%	5.54%	2019-12-10
USDZAR	14.8519		0.1890	1.29%	3.66%	2019-12-10
USDSGD	1.3591		-0.0008	-0.06%	-1.04%	2019-12-10
USDHKD	7.8269		-0.0011	-0.01%	0.13%	2019-12-10

	Pris			Dag	År	Datum
HKDUSD	0.1278		0.00003	0.02%	-0.12%	2019-12-10
HKDEUR	0.1153		-0.0002	-0.19%	2.01%	2019-12-10
HKDAUD	0.1877		0.0005	0.26%	5.72%	2019-12-10
HKDCAD	0.1691		-0.0001	-0.03%	-1.24%	2019-12-10
HKDCHF	0.1260		-0.0002	-0.15%	-0.84%	2019-12-10
HKDGBP	0.0971		-0.0001	-0.15%	-4.48%	2019-12-10
HKDJPY	13.8910		0.0170	0.12%	-4.19%	2019-12-10
HKDNZD	0.1953		0.0001	0.04%	4.96%	2019-12-10
HKDNAD	1.8988		0.0248	1.32%	3.56%	2019-12-10
CVEEUR	0.0091		-0.00002	-0.25%	-0.36%	2019-12-10
CVEUSD	0.0100		-0.00001	-0.05%	-2.38%	2019-12-10
CVEAUD	0.0147		0.00001	0.10%	3.24%	2019-12-10
CVECAD	0.0133		-0.00001	-0.05%	-3.47%	2019-12-10
CVECHF	0.0099		-0.00003	-0.26%	-3.12%	2019-12-10
CVEGBP	0.0076		-0.00002	-0.32%	-7.52%	2019-12-10
CVEJPY	1.0900		-0.0010	-0.09%	-6.51%	2019-12-10
CVENZD	0.0153		-0.00001	-0.10%	2.53%	2019-12-10
CVEHKD	0.0786		-0.0001	-0.08%	-2.27%	2019-12-10
CVESEK	0.0956		-0.0001	-0.13%	2.31%	2019-12-10

	Faktisk	Chg	%Chg
EURUSD	1.10902	0.0027	0.25%
GBPUSD	1.31696	0.0027	0.20%
AUDUSD	0.68084	0.0016	-0.23%
NZDUSD	0.65435	0.0001	-0.01%
USDJPY	108.70	0.0870	0.08%
USDCNY	7.02922	0.0061	-0.09%
USDCHF	0.98614	0.0018	-0.18%
USDCAD	1.32325	0.0007	-0.05%
USDMXN	19.2292	0.0058	-0.03%
USDINR	70.8640	0.0960	-0.14%
USDBRL	4.1427	0.0005	0.01%
USDRUB	63.5423	0.0424	-0.07%
DXY	97.489	0.1548	-0.16%
USDKRW	1,191.12	0.2750	-0.02%
[+]

	Faktisk	Chg	%Chg
Dow Jones	27,944	28	0.10%
S&P 500	3,142	5	0.16%
NASDAQ 100	8,393	28	0.33%
NIKKEI 225	23,410	21	-0.09%
FTSE 100	7,224	5	-0.06%
DAX	13,090	10	-0.07%
CAC 40	5,849	13	0.22%
FTSE MIB	23,120	163	0.71%
IBEX 35	9,322	28	-0.30%
ASX 200	6,707	23	-0.34%
SHANGHAI	2,918	3	0.11%
SENSEX	40,271	217	-0.54%
MOEX	2,932	13	-0.43%
TSX	16,955	4	0.03%
[+]

10Y	Faktisk	Chg	%Chg
US	1.82	0.002	0.00%
UK	0.79	0.022	0.02%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Australia	1.11	0.033	-0.03%
South Korea	1.67	0.009	-0.02%
Switzerland	-0.62	0.016	0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.02%
Indonesia	7.11	0.002	0.00%
Brazil	6.78	0.010	0.02%
Belgium	-0.01	0.017	-0.02%
China	3.20	0.027	-0.01%
Canada	1.59	0.012	0.01%
[+]

	Faktisk	Chg	%Chg
Crude Oil	59.1575	0.34	0.58%
Brent	64.2825	0.39	0.62%
Natural gas	2.2403	0.01	0.37%
Gasoline	1.6630	0.01	0.41%
Heating oil	1.9600	0.02	0.84%
Gold	1,466.35	2.94	0.20%
Silver	16.6529	0.01	0.05%
Copper	2.7488	0.02	0.58%
Soybeans	898.9378	1.98	0.22%
Wheat	530.2611	1.06	-0.20%
Live Cattle	120.2791	0.06	0.05%
Cotton	65.88	0.50	0.76%
Rice	12.4650	0.02	0.12%
Nickel	13,278.00	145.00	-1.08%
[+]