Kors Pris Dag % Veckovis Månadsvis YTD YoY Datum
USDCNY 7.25843 0.01480 0.20% -0.61% -0.71% -1.08% 1.10% 2025-03-10
BTCCNY 597297 30,959 -4.93% -2.92% -16.17% -12.76% 21.63% 2025-03-10
EURCNY 7.86608 0.01850 0.24% 2.71% 3.86% 3.49% 0.27% 2025-03-10
GBPCNY 9.37481 0.02190 0.23% 1.08% 3.05% 2.05% 1.90% 2025-03-10
AUDCNY 4.57972 0.01120 0.24% 0.75% -0.48% 0.84% -3.56% 2025-03-10
NZDCNY 4.14589 0.01013 0.24% 1.50% 0.41% 1.02% -6.72% 2025-03-10
CHFCNY 8.26109 0.03150 0.38% 1.45% 3.21% 2.16% 0.97% 2025-03-10
CADCNY 5.05320 0.01690 0.34% 0.21% -1.24% -0.98% -5.11% 2025-03-10
ETHCNY 14927.0 570.7 -3.68% -8.43% -23.28% -38.92% -46.71% 2025-03-10
MXNCNY 0.35838 0.00079 0.22% 0.95% 1.02% 1.84% -16.33% 2025-03-10
INRCNY 0.0831979 0.0000802 0.10% -0.23% -0.45% -2.97% -4.39% 2025-03-10
BRLCNY 1.25129 0.00522 -0.42% 0.11% -0.54% 5.46% -14.23% 2025-03-07
RUBCNY 0.0815291 0.0010401 1.29% -0.11% 7.75% 26.11% 2.98% 2025-03-10
KRWCNY 0.00498867 0.00001499 -0.30% -0.02% -0.95% 0.50% -8.82% 2025-03-10
IDRCNY 0.000444770 0.000000375 0.08% 0.80% -0.57% -1.40% -3.72% 2025-03-10
TRYCNY 0.19881 0.00028 0.14% -0.80% -2.12% -4.26% -12.08% 2025-03-10
SARCNY 1.93523 0.00439 0.23% -0.49% -0.73% -0.93% 0.81% 2025-03-10
SEKCNY 0.71951 0.00214 0.30% 6.58% 7.49% 8.49% 1.96% 2025-03-10
NGNCNY 0.0048013 0.0000200 0.42% -1.10% -1.41% 1.04% 6.25% 2025-03-10
PLNCNY 1.88582 0.00516 0.27% 4.44% 4.68% 6.16% 2.83% 2025-03-10
PYGCNY 0.000917195 0.000003731 0.41% -0.52% -1.31% -2.35% -7.15% 2025-03-10
QARCNY 1.99199 0.00416 0.21% -0.48% -0.92% -1.06% 0.86% 2025-03-10
RONCNY 1.58216 0.00491 0.31% 4.05% 4.49% 3.61% -0.30% 2025-03-10
RSDCNY 0.0672416 0.0002337 0.35% 4.10% 4.46% 3.56% -0.02% 2025-03-10
RWFCNY 0.00515810 0.00003449 -0.66% -1.48% -2.40% -3.74% -8.83% 2025-03-10
MURCNY 0.16013 0.00059 -0.37% 2.41% 2.62% 2.13% 1.42% 2025-03-10
MVRCNY 0.46976 0.00000 0.00% -0.69% -0.92% -1.28% 0.61% 2025-03-07
MWKCNY 0.00418885 0.00002988 -0.71% -1.39% -1.62% -1.03% -3.03% 2025-03-10
NIOCNY 0.19736 0.00055 -0.28% -0.97% -1.19% -1.55% 0.36% 2025-03-10
NOKCNY 0.66851 0.00166 0.25% 3.17% 2.54% 3.72% -3.22% 2025-03-10
NPRCNY 0.0522367 0.0001241 0.24% 0.26% 0.00% -2.48% -3.90% 2025-03-10
OMRCNY 18.8195 0.0048 0.03% -0.76% -0.81% -1.25% 0.64% 2025-03-07
PABCNY 7.25448 0.01083 0.15% -0.54% -0.77% -1.13% 0.76% 2025-03-10
PENCNY 1.98796 0.00502 0.25% 0.57% 0.88% 1.70% 1.43% 2025-03-10
PGKCNY 1.77887 0.02263 -1.26% -5.18% -5.36% -1.52% -6.90% 2025-03-10
PHPCNY 0.12657 0.00038 0.30% 0.58% 0.63% 0.20% -2.31% 2025-03-10
PKRCNY 0.0259383 0.0000727 0.28% -0.52% -0.98% -1.59% 0.44% 2025-03-10
MYRCNY 1.64068 0.00019 -0.01% 0.38% -0.35% -0.02% 6.69% 2025-03-10
MZNCNY 0.11361 0.00087 -0.76% -1.48% -1.71% -1.05% -0.21% 2025-03-10
NADCNY 0.40072 0.00388 0.98% 2.69% 1.02% 2.84% 4.18% 2025-03-10
LRDCNY 0.0362183 0.0000360 0.10% -0.41% -1.03% -8.93% -3.06% 2025-03-06
LSLCNY 0.40072 0.00388 0.98% 2.66% 0.97% 2.84% 4.18% 2025-03-10
LYDCNY 1.50478 0.00118 -0.08% 0.47% 0.86% 0.56% 0.42% 2025-03-10
MADCNY 0.74696 0.00196 0.26% 2.09% 2.63% 2.99% 4.12% 2025-03-10
MDLCNY 0.40018 0.00337 -0.83% 1.77% 2.31% -0.29% -2.18% 2025-03-10
MGACNY 0.00155067 0.00000636 -0.41% 0.13% -0.40% -0.83% -3.02% 2025-03-10
MKDCNY 0.12806 0.00026 -0.20% 3.34% 4.05% 2.85% -0.16% 2025-03-10
MMKCNY 0.00345974 0.00000344 0.10% -0.30% -0.63% -1.28% 0.47% 2025-03-06
MNTCNY 0.00209251 0.00000320 0.15% -0.66% -1.11% -2.47% -2.35% 2025-03-10
MOPCNY 0.90744 0.00279 0.31% -0.26% -0.38% -1.01% 1.52% 2025-03-10
SGDCNY 5.44177 0.00910 0.17% 0.50% 1.00% 1.29% 0.76% 2025-03-07
SLLCNY 0.000317906 0.000002382 0.76% -0.61% -0.79% -0.89% 0.16% 2025-03-07
TTDCNY 1.06985 0.00311 -0.29% -1.00% -1.23% -1.35% 0.54% 2025-03-10
TWDCNY 0.22068 0.00011 0.05% -0.40% -1.01% -1.34% -3.73% 2025-03-10
TZSCNY 0.00274158 0.00004443 -1.59% -3.44% -5.50% -9.39% -3.09% 2025-03-10
UAHCNY 0.17621 0.00060 0.34% 0.37% 0.14% 0.98% -6.51% 2025-03-10
UGXCNY 0.00197920 0.00000606 0.31% -0.30% -0.42% -0.93% 7.14% 2025-03-10
SOSCNY 0.0127069 0.0000460 -0.36% -1.05% -1.28% -1.64% 0.25% 2025-03-10
SRDCNY 0.20332 0.00015 0.07% -0.97% -1.93% -1.79% -0.73% 2025-03-07
SSPCNY 0.0016306 0.0000006 0.04% -0.44% -3.00% -13.71% -64.83% 2025-03-06
STDCNY 0.32162 0.00127 0.40% 4.11% 4.55% 4.78% 0.05% 2025-03-10
SVCCNY 0.83003 0.00217 0.26% -0.43% -0.66% -1.02% 0.87% 2025-03-10
SYPCNY 0.00055699 0.00000055 0.10% -0.30% -0.63% -1.28% 0.43% 2025-03-06
SZLCNY 0.40080 0.00260 0.65% 2.61% 1.04% 2.80% 4.24% 2025-03-10
THBCNY 0.21513 0.00031 0.15% 1.02% -0.33% 0.65% 5.69% 2025-03-10
TJSCNY 0.66628 0.00173 0.26% -0.80% -1.12% -1.48% 1.06% 2025-03-10
TMTCNY 2.07452 0.00177 0.09% -0.70% -0.74% -1.19% 0.56% 2025-03-10
TNDCNY 2.35118 0.00202 0.09% 2.04% 2.70% 2.17% 1.00% 2025-03-10
SCRCNY 0.49109 0.00641 -1.29% -2.29% -1.44% -4.62% -4.68% 2025-03-10
SDGCNY 0.0120909 0.0000061 -0.05% -0.73% -0.99% -1.33% 0.54% 2025-03-10
URYCNY 0.17043 0.00045 -0.26% -0.93% 1.25% 1.41% -8.25% 2025-03-10
UZSCNY 0.000562172 0.000002384 0.43% -0.69% -0.29% -1.17% -2.41% 2025-03-10
VNDCNY 0.000284015 0.000000217 -0.08% -0.59% -1.40% -1.37% -2.80% 2025-03-07
XAFCNY 0.0120122 0.0000474 0.40% 4.10% 4.55% 4.82% 0.04% 2025-03-10
XOFCNY 0.0120123 0.0000003 0.00% 2.42% 3.76% 2.61% -0.10% 2025-03-10
XPFCNY 0.0660692 0.0001039 0.16% 3.52% 4.20% 3.47% -0.28% 2025-03-10
YERCNY 0.0294496 0.0000373 0.13% -0.47% 0.02% -0.03% 2.25% 2025-03-10
ZARCNY 0.39593 0.00213 -0.53% -0.10% -0.18% 1.72% 2.69% 2025-03-10
ILSCNY 2.01699 0.01449 0.72% -0.77% -0.97% -0.01% 0.04% 2025-03-10
FJDCNY 3.15269 0.05048 -1.58% -1.14% -1.73% 0.11% -1.33% 2025-03-10
IQDCNY 0.00554445 0.00001072 0.19% -0.50% -0.73% -1.09% 0.80% 2025-03-10
IRRCNY 0.000172468 0.000000274 0.16% -0.30% -0.63% -1.28% 0.47% 2025-03-06
ISKCNY 0.0534881 0.0001357 0.25% 2.83% 4.06% 1.32% 1.01% 2025-03-10
JMDCNY 0.0463335 0.0000081 -0.02% -0.77% -1.13% -2.31% -0.90% 2025-03-10
JODCNY 10.21288 0.00481 0.05% -0.73% -0.89% -1.26% 0.44% 2025-03-07
KYDCNY 8.71417 0.00866 0.10% -0.16% -0.54% -1.28% -0.30% 2025-03-06
KZTCNY 0.0148004 0.0000355 0.24% 1.06% 2.84% 5.82% -8.43% 2025-03-10
LAKCNY 0.000335462 0.000000717 -0.21% -0.77% -0.89% -0.78% -3.19% 2025-03-10
LBPCNY 0.00008106 0.00000013 0.16% -0.53% -0.76% -1.12% 0.77% 2025-03-10
LKRCNY 0.0245838 0.0000789 0.32% -0.54% -0.11% -1.77% 4.91% 2025-03-10
KESCNY 0.0561259 0.0000700 -0.12% -0.97% -1.04% -1.44% 8.75% 2025-03-10
KGSCNY 0.0828022 0.0000297 -0.04% -0.73% -0.95% -1.83% 2.85% 2025-03-10
KHRCNY 0.00181251 0.00000023 0.01% -0.58% -0.76% -0.77% 1.83% 2025-03-10
KMFCNY 0.0160015 0.0000030 0.02% 3.66% 3.81% 3.36% 0.22% 2025-03-10
CDFCNY 0.00252877 0.00000251 0.10% -0.19% -0.78% -1.55% -3.56% 2025-03-06
DZDCNY 0.0545655 0.0000972 0.18% 1.00% 0.91% 0.64% 1.75% 2025-03-10
EGPCNY 0.14326 0.00019 0.13% -0.62% -1.55% -0.84% -1.80% 2025-03-10
ERNCNY 0.48274 0.00017 -0.04% -0.73% -0.95% -1.31% 0.57% 2025-03-10
ETBCNY 0.05555 0.00088 -1.57% -3.87% -4.67% -3.40% -56.40% 2025-03-10
GELCNY 2.63885 0.00671 0.26% -0.33% -0.45% 1.24% -3.61% 2025-03-07
GHSCNY 0.46858 0.00185 0.40% -0.39% -1.14% -6.12% -17.02% 2025-03-10
GMDCNY 0.10040 0.00000 0.00% -0.69% -0.92% -1.28% -5.25% 2025-03-07
GNFCNY 0.000840055 0.000001447 -0.17% -0.80% -1.15% -1.52% -0.75% 2025-03-10
GTQCNY 0.94169 0.00132 0.14% -0.49% -0.63% -1.11% 2.02% 2025-03-10
GYDCNY 0.0345519 0.0000405 -0.12% -0.86% -0.99% -1.49% -0.19% 2025-03-07
HKDCNY 0.93434 0.00218 0.23% -0.36% -0.46% -1.10% 1.49% 2025-03-10
HNLCNY 0.28404 0.00046 0.16% -0.55% -1.00% -2.00% -2.77% 2025-03-10
HTGCNY 0.0553220 0.0001637 -0.30% -1.02% -1.48% -1.84% 1.27% 2025-03-10
HUFCNY 0.0197670 0.0000555 0.28% 6.06% 6.23% 7.00% -1.12% 2025-03-10
BSDCNY 7.24365 0.00720 0.10% -0.30% -0.63% -1.28% 0.47% 2025-03-06
BWPCNY 0.53419 0.00178 0.33% 0.88% 0.64% 1.68% 0.67% 2025-03-10
BYRCNY 2.21916 0.00133 0.06% -0.63% -0.86% -1.22% 0.67% 2025-03-10
DJFCNY 0.0407854 0.0000009 0.00% -0.69% -0.92% -1.28% 0.61% 2025-03-10
DKKCNY 1.05503 0.00287 0.27% 3.86% 4.44% 3.51% -0.16% 2025-03-10
DOPCNY 0.11610 0.00003 0.03% -1.14% -1.84% -3.66% -5.09% 2025-03-10
CLPCNY 0.00780023 0.00000306 0.04% 1.79% 2.88% 5.71% 6.23% 2025-03-07
COPCNY 0.00176798 0.00001577 0.90% 0.77% 0.02% 6.15% -4.24% 2025-03-10
CRCCNY 0.01436300 0.00007694 -0.53% -0.96% -0.64% -0.82% 1.29% 2025-03-10
CUCCNY 0.30182 0.00030 0.10% -0.16% -0.54% -1.28% 0.46% 2025-03-06
CVECNY 0.0711582 0.0002907 0.41% 4.11% 4.56% 3.45% -0.37% 2025-03-10
CZKCNY 0.31557 0.00103 0.33% 4.47% 5.08% 4.62% 1.37% 2025-03-10
AEDCNY 1.97700 0.00475 0.24% -0.45% -0.68% -1.03% 0.85% 2025-03-10
AFNCNY 0.1005022 0.0001329 0.13% 1.30% 1.11% -3.64% -0.81% 2025-03-10
ALLCNY 0.0793204 0.0002802 -0.35% 3.47% 3.69% 2.49% 4.24% 2025-03-10
AMDCNY 0.0184016 0.0000029 -0.02% -1.02% -0.47% -0.80% 2.23% 2025-03-10
AOACNY 0.0078827 0.0000599 -0.75% -1.44% -1.67% -0.88% -8.84% 2025-03-10
ARSCNY 0.0068182 0.0000157 0.23% -0.56% -1.53% -4.20% -19.84% 2025-03-10
BDTCNY 0.0597788 0.0000861 -0.14% -0.83% -1.06% -3.05% -9.08% 2025-03-10
BGNCNY 4.02914 0.01314 0.33% 4.14% 4.54% 3.75% 0.07% 2025-03-10
BHDCNY 19.2597 0.0427 0.22% -0.48% -0.70% -1.02% 0.66% 2025-03-10
BIFCNY 0.00245181 0.00002461 -0.99% -1.71% -2.04% -1.18% -3.16% 2025-03-10
AZNCNY 4.27354 0.00000 0.00% -0.69% -0.92% -1.28% 0.61% 2025-03-07
BNDCNY 5.45195 0.00805 0.15% 0.95% 1.07% 1.44% 0.82% 2025-03-10
BOBCNY 1.05109 0.00638 -0.60% -1.15% -1.37% -0.66% 0.15% 2025-03-10
BCHCNY 2609.3 202.9 -7.22% 13.34% 8.41% -18.04% -16.65% 2025-03-10
BNBCNY 4051.7 253.5 -5.89% -5.49% -10.34% -20.88% 16.63% 2025-03-10
ATMCNY 28.46 2.37 -7.70% -15.84% -19.09% -37.16% -70.45% 2025-03-10
ALGCNY 1.71 0.06 -3.39% -1.58% -19.09% -31.55% -12.58% 2025-03-07
AVXCNY 132.29 13.23 -9.09% -18.86% -29.42% -49.25% -56.97% 2025-03-10
DAICNY 7.26 0.02 0.22% -0.46% -0.68% -1.07% 0.84% 2025-03-10
DOTCNY 30.27 1.63 -5.11% -11.92% -14.45% -37.63% -60.64% 2025-03-10
ADACNY 5.40 0.52 -8.78% 16.89% 3.67% -12.64% 3.51% 2025-03-10
LNKCNY 102.38 13.01 -11.27% -5.30% -25.50% -29.96% -27.91% 2025-03-10
XRPCNY 15.82326 1.43929 -8.34% -1.44% -9.53% 3.97% 244.64% 2025-03-10
USTCNY 7.26 0.02 0.26% -0.43% -0.72% -0.87% 0.60% 2025-03-10
XLMCNY 1.93 0.12 -5.84% -7.52% -15.64% -20.56% 89.80% 2025-03-10
XMRCNY 1531.54 38.95 -2.48% 0.28% 2.72% 8.31% 47.13% 2025-03-10
USCCNY 7.26 0.02 0.23% -0.47% -0.71% -1.07% 0.82% 2025-03-10
UNICNY 47.79 3.35 -6.54% -12.59% -30.87% -50.70% -54.54% 2025-03-10
SOLCNY 923.5 84.3 -8.37% -14.51% -36.96% -33.40% -11.52% 2025-03-10
MTCCNY 1.62 0.13 -7.38% -18.36% -29.17% -50.93% -79.98% 2025-03-10
LTCCNY 687.835 62.627 -8.35% -26.33% -21.66% -8.73% 8.30% 2025-03-10
LUNCNY 0.000 0.000 -14.32% -0.73% -25.72% -46.17% -68.24% 2025-03-10
ZIGCNY 0.27 0.00 -0.02% -0.81% -1.50% -4.38% -77.07% 2025-03-06
ZMWCNY 0.26 0.00 0.42% -0.54% -1.48% -2.67% -14.49% 2025-03-10
JPYCNY 0.0491892 0.0002634 0.54% 1.54% 2.27% 5.49% 0.48% 2025-03-10

Exchange Rates