XPFCNY - Aktiekursen

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
CNYJPY	17.0078		-0.0016	-0.01%	9.43%	2021-09-16
XPFJPY	1.0837		-0.0004	-0.04%	2.99%	2021-09-16
XPFCHF	0.0092		0.00004	0.43%	1.49%	2021-09-16
XPFCAD	0.0125		0.000003	0.02%	-4.73%	2021-09-16
XPFMXN	0.1969		-0.00004	-0.02%	-11.04%	2021-09-16
XPFKRW	11.5801		0.0187	0.16%	-1.48%	2021-09-13
CNYAUD	0.2126		0.0005	0.26%	5.97%	2021-09-16
CNYCAD	0.1966		0.0002	0.09%	2.49%	2021-09-16
CNYCHF	0.1438		0.0007	0.51%	9.67%	2021-09-16
CNYEUR	0.1317		0.0001	0.07%	7.68%	2021-09-16
CNYGBP	0.1124		0.00004	0.04%	2.75%	2021-09-16
CNYNZD	0.2193		0.0010	0.46%	0.68%	2021-09-16
CNYSGD	0.2085		-0.0001	-0.05%	5.68%	2021-09-16
CNYUSD	0.1551		0.0001	0.09%	8.37%	2021-09-17
XPFAUD	0.0135		0.00003	0.22%	-2.68%	2021-09-16
XPFEUR	0.0084		0.000002	0.03%	-0.12%	2021-09-16
XPFGBP	0.0072		-0.000001	-0.01%	-6.46%	2021-09-16
XPFNZD	0.0140		0.0001	0.42%	-6.80%	2021-09-16
XPFUSD	0.0099		-0.00004	-0.41%	0.84%	2021-09-16

	Faktisk	Chg	%Chg
EURUSD	1.17791	0.0015	0.12%
GBPUSD	1.37982	0.0001	0.00%
AUDUSD	0.73142	0.0023	0.32%
BTCUSD	47,898.89	138	0.29%
NZDUSD	0.70762	0.0005	0.07%
USDJPY	109.91	0.1990	0.18%
USDCNY	6.44894	0.0049	-0.08%
USDCHF	0.92656	0.0009	-0.10%
USDCAD	1.26482	0.0034	-0.27%
USDMXN	19.9335	0.0060	-0.03%
USDINR	73.4780	0.0920	-0.13%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.5252	0.3343	0.46%
DXY	92.805	0.1266	-0.14%
[+]

	Faktisk	Chg	%Chg
US30	34,661	91	-0.26%
US500	4,465.27	8	-0.19%
USNDX	15,505	11	-0.07%
JP225	30,517	194	0.64%
GB100	7,051	24	0.34%
DE30	15,754	102	0.65%
FR40	6,685	62	0.94%
IT40	26,071	107	0.41%
ES35	8,836	102	1.17%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,182	40	0.07%
MOEX	4,037	8	-0.20%
CATSX	20,604	90	-0.43%
[+]

	Faktisk	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	Faktisk	Chg	%Chg
Crude Oil	72.2300	0.38	-0.52%
Brent	75.3400	0.33	-0.44%
Natural gas	5.2900	0.05	-0.84%
Gasoline	2.1719	0.01	-0.43%
Heating oil	2.2038	0.01	-0.33%
Gold	1,762.78	9.39	0.54%
Silver	22.962	0.03	0.14%
Copper	4.2990	0.02	0.48%
Soybeans	1,286.2500	9.75	-0.75%
Wheat	715.2500	2.25	0.32%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	Faktisk	Chg	%Chg
US	1.3328	0.003	0.00%
UK	0.8220	0.043	0.04%
Japan	0.0460	0.005	0.01%
Australia	1.3040	0.041	0.04%
Germany	-0.2880	0.017	0.02%
Brazil	11.1100	0.010	0.01%
Russia	7.0800	0.010	0.01%
India	6.1730	0.004	0.00%
Canada	1.2360	0.017	0.02%
Italy	0.7186	0.023	0.02%
France	0.0440	0.018	0.02%
South Africa	8.9250	0.010	0.01%
Sweden	0.2900	0.010	0.01%
Poland	2.0480	0.139	0.14%
[+]