XPFCNY - Aktiekursen

Diagram
Quotes

Växelkurs

0.0661

Daglig Förändring:

-0.0001 -0.10%

Årlig:

-0.02%

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
CNYUSD	0.1498		-0.0001	-0.07%	5.97%	2020-10-23
CNYEUR	0.1270		0.0001	0.12%	-0.28%	2020-10-23
CNYAUD	0.2104		0.00003	0.01%	1.42%	2020-10-23
CNYCAD	0.1970		-0.00004	-0.02%	6.54%	2020-10-23
CNYCHF	0.1360		-0.0001	-0.05%	-3.11%	2020-10-23
CNYGBP	0.1147		-0.00001	-0.01%	4.08%	2020-10-23
CNYJPY	15.6947		-0.0370	-0.24%	2.20%	2020-10-23
CNYNZD	0.2246		-0.0002	-0.10%	1.40%	2020-10-23
CNYSGD	0.2034		0.00002	0.01%	5.53%	2020-10-23
XPFEUR	0.0084		0.000001	0.01%	-0.29%	2020-10-23
XPFUSD	0.0099		-0.00001	-0.14%	5.98%	2020-10-23
XPFAUD	0.0139		-0.00001	-0.08%	1.44%	2020-10-23
XPFCAD	0.0130		-0.00002	-0.12%	6.54%	2020-10-23
XPFCHF	0.0090		-0.00001	-0.15%	-3.09%	2020-10-23
XPFGBP	0.0076		-0.00001	-0.10%	4.17%	2020-10-23
XPFJPY	1.0373		-0.0033	-0.32%	2.19%	2020-10-23
XPFNZD	0.0148		-0.00003	-0.20%	1.38%	2020-10-23
XPFCNY	0.0661		-0.0001	-0.10%	-0.02%	2020-10-23
XPFKRW	11.2386		-0.0057	-0.05%	2.33%	2020-10-22
XPFMXN	0.2078		-0.0002	-0.09%	16.24%	2020-10-23

	Faktisk	Chg	%Chg
EURUSD	1.18003	0.0053	-0.45%
GBPUSD	1.30691	0.0009	-0.07%
AUDUSD	0.71197	0.0018	0.26%
NZDUSD	0.66718	0.0027	0.40%
USDJPY	104.72	0.0680	0.06%
USDCNY	6.67431	0.0297	0.45%
USDCHF	0.90738	0.0015	0.17%
USDCAD	1.31428	0.0012	-0.09%
USDMXN	20.9860	0.1806	-0.85%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5926	0.0000	0.00%
USDRUB	76.6100	0.1581	-0.21%
DXY	93.023	0.0841	0.09%
BTCUSD	12,988.37	23	-0.18%
[+]

	Faktisk	Chg	%Chg
Dow Jones	28,406	42	0.15%
S&P 500	3,467	14	0.39%
NASDAQ 100	11,692	29	0.25%
NIKKEI 225	23,571	97	0.41%
FTSE 100	5,786	9	0.16%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,077	9	-0.05%
IBEX 35	6,797	15	-0.22%
ASX 200	6,169	5	-0.07%
SHANGHAI	3,310	3	-0.08%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,279	49	0.30%
[+]

	Faktisk	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Faktisk	Chg	%Chg
Crude Oil	40.7400	0.11	0.27%
Brent	42.5800	0.12	0.28%
Natural gas	2.9780	0.05	-1.49%
Gasoline	1.1620	0.02	1.90%
Heating oil	1.1605	0.02	1.81%
Gold	1,906.40	0.70	0.04%
Silver	24.665	0.05	-0.20%
Copper	3.1515	0.01	-0.28%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,074.5000	2.50	0.23%
Wheat	625.2500	4.50	-0.71%
Cotton	71.79	0.15	-0.21%
Rice	12.2150	0.01	-0.04%
Lean Hogs	66.2000	3.00	-4.34%
[+]

	Faktisk	Chg	%Chg
US	0.85	0.005	0.00%
UK	0.29	0.044	0.04%
Japan	0.04	0.005	0.01%
Germany	-0.56	0.026	0.00%
Sweden	-0.12	0.009	0.09%
Netherlands	-0.53	0.023	0.00%
France	-0.28	0.031	0.03%
Belgium	-0.32	0.025	0.03%
Switzerland	-0.52	0.006	0.00%
Norway	0.73	0.031	0.03%
India	5.92	0.003	0.00%
Poland	1.26	0.018	0.00%
Russia	5.97	0.030	-0.03%
Spain	0.17	0.023	0.09%
[+]