LRDCNY - Aktiekursen

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
CNYJPY	17.9173		0.0932	0.52%	12.53%	2021-12-09
LRDCAD	0.0090		-0.0001	-0.85%	9.07%	2021-12-07
LRDBRL	0.0398		-0.0005	-1.27%	23.44%	2021-12-07
CNYAUD	0.2197		-0.0011	-0.48%	5.80%	2021-12-08
CNYCAD	0.1994		0.0007	0.33%	1.44%	2021-12-08
CNYCHF	0.1451		-0.0002	-0.13%	5.16%	2021-12-08
CNYEUR	0.1389		-0.0005	-0.36%	8.68%	2021-12-08
CNYGBP	0.1193		0.0007	0.56%	3.92%	2021-12-08
CNYNZD	0.2314		-0.00001	-0.01%	6.25%	2021-12-08
CNYSGD	0.2146		0.0001	0.04%	8.78%	2021-12-08
CNYUSD	0.1577		0.0001	0.05%	10.18%	2021-12-09
LRDAUD	0.0100		-0.0001	-0.97%	17.00%	2021-12-07
LRDGBP	0.0053		-0.00001	-0.22%	13.52%	2021-12-06


EURUSD	1.13349	0.0007	-0.07%
GBPUSD	1.32113	0.0006	0.04%
AUDUSD	0.71713	0.0008	0.11%
BTCUSD	49,672	871	-1.72%
NZDUSD	0.68113	0.0006	0.09%
USDJPY	113.64	0.0610	-0.05%
USDCNY	6.34208	0.0029	-0.05%
USDCHF	0.92045	0.0001	0.01%
USDCAD	1.26599	0.0006	0.05%
USDMXN	20.9316	0.0099	-0.05%
USDINR	75.4530	0.0950	0.13%
USDBRL	5.5327	0.0801	-1.43%
USDRUB	73.5650	0.2075	0.28%
DXY	95.988	0.0944	0.10%


US30	35,718	37	-0.10%
US500	4,695.28	6	-0.13%
USNDX	16,373	21	-0.13%
JP225	28,788	73	-0.25%
GB100	7,337	3	-0.03%
DE40	15,687	127	-0.80%
FR40	7,015	51	-0.72%
IT40	26,752	386	-1.42%
ES35	8,478	81	-0.95%
AU200	7,406	1	0.01%
SHANGHAI	3,675	38	1.04%
SENSEX	58,638	12	-0.02%
MOEX	3,774	100	-2.57%
CATSX	21,077	85	-0.40%


Apple	175.08	3.90	2.28%
Tesla	1,068.96	17.21	1.64%
Microsoft	334.97	0.05	0.01%
Amazon	3,523.16	0.13	0.00%
Facebook	330.56	7.75	2.40%
Alibaba	124.74	0.80	-0.64%
Visa	208.99	1.62	0.78%
JPMorgan	160.71	1.86	-1.14%
Intel	51.75	0.82	-1.56%
J&J	164.34	0.98	0.60%
P&G	152.43	0.68	0.45%
Exxon Mobil	62.45	0.18	0.29%
3M	176.04	0.51	-0.29%
GS	397.32	2.79	-0.70%


Råolja	72.9400	0.58	0.80%
Brent	76.2700	0.45	0.59%
Naturgas	3.8500	0.04	1.00%
Bensin	2.1544	0.01	0.27%
Eldningsolja	2.2707	0.01	0.42%
Guld	1,785.41	3.35	0.19%
Silver	22.430	0.04	0.17%
Koppar	4.3650	0.03	-0.59%
Sojabönor	1,264.0000	3.00	0.24%
Vete	785.7500	5.50	-0.70%
Kol	159.00	4.90	3.18%
Stål	4,300.00	80.00	-1.83%
Järnmalm	105.50	0.50	-0.47%
Virke	979.30	30.00	3.16%


Usa	1.5110	0.017	-0.02%
Storbritannien	0.7600	0.017	0.03%
Japan	0.0500	0.001	0.00%
Australien	1.6780	0.015	0.02%
Tyskland	-0.3090	0.066	0.07%
Brasilien	10.8450	0.150	-0.15%
Ryssland	8.6100	0.020	0.02%
Indien	6.3470	0.044	-0.04%
Kanada	1.5890	0.009	0.01%
Italien	1.0320	0.114	0.11%
Frankrike	0.0460	0.069	0.07%
Sydafrika	9.4550	0.020	-0.02%
Kina	2.8610	0.047	-0.05%
Schweiz	-0.2780	0.022	0.02%