Karta  Spridning  Korrelationssamband
Kors Pris Dag % Veckovis Månadsvis YTD YoY Datum
AUDUSD 0.64007 0.00420 0.66% 0.18% 1.54% 3.41% -1.86% 2025-04-24
AUDNZD 1.06885 0.00000 0.00% -0.07% -2.74% -3.35% -2.44% 2025-04-24
AUDJPY 91.3840 0.1815 0.20% 0.39% -3.30% -6.17% -9.89% 2025-04-24
AUDCNY 4.66595 0.02730 0.59% 0.17% 1.87% 2.74% -1.30% 2025-04-24
AUDCHF 0.53024 0.00230 0.43% 1.21% -4.71% -5.58% -10.80% 2025-04-24
AUDCAD 0.88767 0.00480 0.54% 0.39% -1.36% -0.24% -0.30% 2025-04-24
AUDMXN 12.5383 0.0527 0.42% -0.47% -0.80% -2.84% 11.75% 2025-04-24
AUDINR 54.5734 0.2048 0.38% 0.04% 1.17% 3.03% 0.46% 2025-04-24
AUDBRL 3.63703 0.00611 0.17% -2.68% 0.36% -4.98% 8.75% 2025-04-24
AUDRUB 53.2710 0.4941 0.94% 1.46% -0.13% -24.17% -11.16% 2025-04-24
AUDKRW 917.741 10.045 1.11% 1.27% -0.51% 0.30% 2.58% 2025-04-24
AUDIDR 10758.0 41.2 0.38% 0.51% 3.26% 6.85% 2.02% 2025-04-24
AUDTRY 24.53088 0.18201 0.75% 2.09% 2.56% 12.16% 15.60% 2025-04-24
AUDSAR 2.40149 0.01620 0.68% 0.17% 1.55% 3.29% -1.82% 2025-04-24
AUDSEK 6.14872 0.01706 -0.28% -0.04% -2.88% -10.21% -13.36% 2025-04-24
AUDNGN 1028.501 5.579 0.55% 0.34% 6.82% 7.62% 23.01% 2025-04-24
AUDPLN 2.40448 0.00217 -0.09% -0.08% -1.19% -5.95% -8.30% 2025-04-24
AUDPYG 5120.49 31.93 0.63% 0.21% 1.58% 5.90% 5.68% 2025-04-24
AUDQAR 2.33203 0.02110 0.91% 0.51% 1.51% 3.38% -1.93% 2025-04-24
AUDRON 2.80226 0.00519 0.19% 0.15% -3.58% -5.78% -7.37% 2025-04-24
AUDRSD 65.9007 0.0087 0.01% -0.03% -3.74% -5.78% -7.48% 2025-04-24
AUDOMR 0.24648 0.00165 0.68% 0.20% 1.59% 3.43% -1.83% 2025-04-24
AUDPAB 0.64098 0.00508 0.80% 0.32% 1.69% 3.56% -1.73% 2025-04-24
AUDPEN 2.36103 0.01520 0.65% -0.99% 3.20% 1.62% -2.90% 2025-04-24
AUDPGK 2.64797 0.13947 5.56% 1.78% 7.16% 5.32% 5.40% 2025-04-24
AUDPHP 36.0656 0.1175 0.33% -0.50% -0.56% 0.32% -4.31% 2025-04-24
AUDPKR 179.818 1.226 0.69% 0.30% 1.79% 4.36% -1.08% 2025-04-24
AUDSGD 0.83692 0.00039 -0.05% 0.23% -0.54% -0.99% -5.40% 2025-04-24
AUDSLL 14388.16 11.99 -0.08% -0.20% 1.07% 1.62% -1.95% 2025-04-23
AUDSCR 9.13650 0.06920 0.76% 0.34% 0.96% 3.58% 0.62% 2025-04-24
AUDSDG 384.489 2.650 0.69% 0.79% 2.14% 3.74% -1.19% 2025-04-24
AUDRWF 913.569 22.489 2.52% 2.03% 3.41% 7.79% 8.09% 2025-04-24
AUDNIO 23.5448 0.2709 1.16% 0.68% 2.05% 3.93% -1.76% 2025-04-24
AUDNOK 6.66695 0.02529 -0.38% -0.43% 0.60% -5.38% -6.76% 2025-04-24
AUDNPR 87.2984 0.3899 0.45% 0.03% 0.93% 2.97% 0.56% 2025-04-24
AUDMYR 2.79126 0.00097 -0.03% -0.88% -0.19% 0.85% -10.42% 2025-04-24
AUDMZN 40.9062 0.2658 0.65% 1.19% 2.57% 3.42% -1.50% 2025-04-24
AUDNAD 11.9388 0.0767 0.65% -0.60% 3.62% 2.43% -3.70% 2025-04-24
AUDILS 2.31908 0.00272 -0.12% -1.50% 0.49% 3.00% -6.09% 2025-04-24
AUDMUR 28.7006 0.0978 0.34% -0.05% -0.06% -0.92% -5.21% 2025-04-24
AUDMVR 9.8624 0.0314 0.32% 0.40% 1.75% 3.33% -1.76% 2025-04-24
AUDMWK 1109.326 17.473 1.60% 1.12% 2.49% 3.38% -2.30% 2025-04-24
AUDLRD 127.180 0.106 -0.08% 0.22% 1.16% 11.37% 1.25% 2025-04-23
AUDLSL 11.9388 0.0701 0.59% -0.62% 4.05% 2.43% -4.30% 2025-04-24
AUDTTD 4.34075 0.05231 1.22% 0.52% 1.85% 3.65% -2.06% 2025-04-24
AUDTWD 20.7908 0.0809 0.39% 0.05% -0.26% 2.40% -2.15% 2025-04-24
AUDTZS 1718.96 24.29 1.43% 1.14% 4.08% 14.52% 2.16% 2025-04-24
AUDUAH 26.6744 0.0620 0.23% 0.72% 1.36% 2.49% 3.18% 2025-04-24
AUDUGX 2345.49 14.58 0.63% 0.20% 1.51% 3.18% -5.61% 2025-04-24
AUDURY 26.8336 0.1767 0.66% -0.50% 1.21% -0.70% 7.28% 2025-04-24
AUDSOS 365.598 4.407 1.22% 0.74% 2.11% 3.99% -1.31% 2025-04-24
AUDSRD 23.3746 0.0492 -0.21% -0.63% 2.38% 6.55% 5.21% 2025-04-23
AUDSSP 2863.165 5.119 -0.18% 0.95% 2.29% 19.13% 179.91% 2025-04-23
AUDSTD 13.9378 0.0462 0.33% 1.20% -2.59% -5.80% -7.68% 2025-04-24
AUDSVC 5.59787 0.03406 0.61% 0.13% 1.60% 3.36% -1.91% 2025-04-24
AUDSYP 8269.88 6.89 -0.08% 0.22% 1.16% 2.74% -1.96% 2025-04-23
AUDSZL 11.9333 0.0935 0.79% -0.53% 3.70% 2.45% -3.75% 2025-04-24
AUDTHB 21.3997 0.0461 0.22% 0.43% 0.41% 0.71% -11.39% 2025-04-24
AUDTJS 6.79737 0.05683 0.84% -0.57% -0.70% 1.22% -4.48% 2025-04-24
AUDTMT 2.23289 0.00756 0.34% 0.31% 1.65% 3.23% -2.09% 2025-04-24
AUDTND 1.90981 0.00688 0.36% 0.30% -2.13% -3.23% -6.98% 2025-04-24
AUDUZS 8239.55 45.71 0.56% -0.49% 1.24% 3.20% -0.17% 2025-04-24
AUDVND 16665.3 154.2 0.93% 0.95% 3.27% 5.67% 0.80% 2025-04-24
AUDXAF 368.777 0.197 0.05% 0.01% -3.75% -6.94% -7.56% 2025-04-24
AUDYER 156.915 1.056 0.68% 0.65% 1.64% 1.79% -3.39% 2025-04-24
AUDZAR 12.0315 0.1658 1.40% 0.26% 4.62% 3.12% -3.08% 2025-04-24
AUDXOF 368.777 4.883 1.34% 0.64% -3.39% -4.94% -7.53% 2025-04-24
AUDXPF 67.0473 0.1951 0.29% 0.24% -3.51% -5.73% -7.84% 2025-04-24
AUDKYD 0.52859 0.00044 -0.08% 0.22% 1.16% 2.74% -1.84% 2025-04-23
AUDKZT 330.611 0.833 0.25% -0.90% 4.60% 1.82% 14.62% 2025-04-24
AUDLAK 13835.10 156.25 1.14% 0.92% 2.25% 2.99% -0.14% 2025-04-24
AUDLBP 57322.25 409.20 0.72% 0.54% 1.89% 3.48% -1.59% 2025-04-24
AUDLKR 191.895 1.322 0.69% 0.99% 2.80% 5.75% -1.02% 2025-04-24
AUDKES 82.8112 0.8437 1.03% 0.42% 1.97% 3.84% -5.24% 2025-04-24
AUDKGS 55.9015 0.5829 1.05% 0.39% 2.59% 3.82% -3.17% 2025-04-24
AUDKHR 2560.81 21.66 0.85% 0.70% 1.92% 3.00% -2.93% 2025-04-24
AUDKMF 277.777 3.023 1.10% 0.73% -2.80% -5.32% -7.16% 2025-04-24
AUDLYD 3.50086 0.03540 1.02% 0.83% 15.86% 15.35% 10.64% 2025-04-24
AUDMAD 5.93366 0.01896 0.32% 0.05% -1.78% -5.24% -10.19% 2025-04-24
AUDMDL 11.0517 0.2414 2.23% 0.27% -2.01% -2.33% -4.86% 2025-04-24
AUDMGA 2879.01 9.40 -0.33% -0.37% -1.52% -0.87% -0.52% 2025-04-24
AUDMKD 34.6450 0.1133 0.33% 0.45% -3.01% -5.02% -7.43% 2025-04-24
AUDMMK 1335.76 4.38 0.33% 0.55% 1.50% 3.08% -1.85% 2025-04-24
AUDMNT 2279.54 7.47 0.33% 1.09% 4.36% 7.69% 3.31% 2025-04-24
AUDMOP 5.11233 0.02704 0.53% -0.02% 1.20% 3.19% -2.72% 2025-04-24
AUDIQD 838.07 5.67 0.68% 0.50% 1.85% 3.44% -1.54% 2025-04-24
AUDIRR 26707.8 22.3 -0.08% 0.22% 1.16% 2.74% -2.16% 2025-04-23
AUDISK 81.5820 0.1550 0.19% 0.00% -3.08% -5.17% -10.58% 2025-04-24
AUDJMD 101.343 2.142 2.16% 1.30% 3.41% 5.83% 0.11% 2025-04-24
AUDJOD 0.45274 0.00204 -0.45% 0.99% 1.54% 3.11% -0.99% 2025-04-24
AUDCLP 599.288 0.187 0.03% -3.15% 2.70% -2.63% -3.00% 2025-04-24
AUDFJD 1.44361 0.00520 0.36% -0.18% 1.29% 0.10% -3.65% 2025-04-24
AUDGEL 1.75173 0.00492 0.28% 0.91% 1.16% 0.54% 0.22% 2025-04-24
AUDGHS 9.69233 0.03694 -0.38% -1.65% -0.55% 6.52% 10.33% 2025-04-24
AUDGMD 46.3659 0.1359 0.29% 0.60% 2.16% 3.83% 5.04% 2025-04-24
AUDGNF 5539.88 60.33 1.10% 0.99% 2.36% 4.05% -0.88% 2025-04-24
AUDGTQ 4.92712 0.03705 0.76% 0.54% 1.82% 3.32% -2.46% 2025-04-24
AUDGYD 133.157 0.111 -0.08% -0.22% 1.07% 2.84% -2.09% 2025-04-23
AUDHKD 4.96734 0.03274 0.66% 0.13% 1.36% 3.33% -2.70% 2025-04-24
AUDHNL 16.5853 0.2752 1.69% 1.51% 3.22% 5.85% 3.34% 2025-04-24
AUDHTG 83.5820 0.6606 0.80% 0.89% 1.73% 3.72% -3.00% 2025-04-24
AUDHUF 228.788 0.808 -0.35% -0.38% -1.90% -6.93% -4.17% 2025-04-24
AUDBSD 0.63590 0.00053 -0.08% 0.22% 1.16% 2.74% -1.87% 2025-04-23
AUDBTC 0.0000068708 0.0000000773 1.14% -9.35% -4.37% 3.58% -32.08% 2025-04-24
AUDBWP 8.75788 0.10621 1.23% -0.19% 2.82% 1.31% -2.82% 2025-04-24
AUDBYR 2.09368 0.01677 0.81% 0.63% 1.98% 3.57% -1.56% 2025-04-24
AUDBDT 77.7292 0.7853 1.02% 0.84% 2.20% 5.53% 8.98% 2025-04-24
AUDBGN 1.10116 0.00239 0.22% 0.13% -3.67% -5.84% -7.38% 2025-04-24
AUDBHD 0.24130 0.00163 0.68% 0.50% 1.84% 3.38% -1.47% 2025-04-24
AUDBIF 1878.38 13.89 0.74% 0.60% 2.07% 2.62% 0.84% 2025-04-24
AUDALL 55.5056 0.7101 1.30% 0.33% -2.76% -5.41% -9.79% 2025-04-24
AUDAMD 249.682 1.961 0.79% 0.43% 1.63% 1.98% -1.48% 2025-04-24
AUDAOA 590.155 4.415 0.75% 1.28% 2.66% 3.34% 7.23% 2025-04-24
AUDARS 751.9234 12.0725 1.63% 3.41% 11.41% 17.83% 31.95% 2025-04-24
AUDAED 2.35149 0.01577 0.68% 0.50% 1.85% 3.43% -1.47% 2025-04-24
AUDAFN 25.6084 19.4515 -43.17% -44.34% -42.18% -41.19% -45.56% 2025-04-24
AUDAZN 1.08433 0.00330 0.31% 0.42% 1.77% 3.36% -1.83% 2025-04-24
AUDCDF 1845.38 1.54 -0.08% 0.10% 2.42% 4.38% 2.13% 2025-04-23
AUDBND 0.84002 0.00337 0.40% 0.36% -0.19% -0.59% -5.23% 2025-04-24
AUDBOB 4.42059 0.05831 1.34% 1.45% 2.66% 2.99% -1.56% 2025-04-24
AUDCOP 2733.70 2.10 -0.08% -0.36% 4.90% 0.25% 6.80% 2025-04-24
AUDCRC 322.474 4.454 1.40% 1.39% 3.10% 2.83% -1.07% 2025-04-24
AUDCUC 15.2616 0.0127 -0.08% 0.22% 1.16% 2.74% -1.99% 2025-04-23
AUDCVE 62.2577 0.0696 0.11% 0.04% -3.72% -5.71% -7.51% 2025-04-24
AUDCZK 14.0376 0.0197 -0.14% -0.35% -3.48% -6.77% -8.13% 2025-04-24
AUDDJF 113.778 0.842 0.75% 0.57% 1.92% 3.50% -1.47% 2025-04-24
AUDDKK 4.20340 0.00797 0.19% 0.16% -3.56% -5.67% -7.29% 2025-04-24
AUDDOP 37.9651 0.3516 0.93% 0.23% -3.99% 0.74% -0.68% 2025-04-24
AUDDZD 84.7337 0.4727 0.56% 0.58% 0.59% 1.16% -3.55% 2025-04-24
AUDEGP 32.6246 0.2221 0.69% -0.04% 2.45% 3.78% 4.43% 2025-04-24
AUDERN 9.5654 0.0269 0.28% 0.11% 1.45% 3.03% -1.86% 2025-04-24
AUDETB 85.2580 2.1031 2.53% 2.62% 5.47% 7.95% 129.60% 2025-04-24
AUDETH 0.000363528 0.000009468 2.67% -9.94% 20.05% 95.62% 75.46% 2025-04-24
AUDEUR 0.56295 0.00108 0.19% 0.13% -3.63% -5.78% -7.43% 2025-04-24
AUDDOT 0.152 0.004 -2.69% -15.21% 11.48% 62.18% 61.73% 2025-04-24
AUDDAI 0.64 0.00 0.70% 0.50% 1.83% 3.45% -1.48% 2025-04-24
AUDBCH 0.002 0.000 2.19% -7.77% -3.45% 28.09% 34.57% 2025-04-24
AUDALG 2.89 0.00 0.01% -17.30% -6.41% 58.84% -5.20% 2025-04-24
AUDATM 0.141 0.006 -3.84% -11.28% 10.85% 40.31% 81.93% 2025-04-24
AUDAVX 0.029 0.000 1.29% -14.88% -1.32% 65.92% 61.79% 2025-04-24
AUDBNB 0.001 0.000 3.17% -1.80% 8.52% 20.98% 0.24% 2025-04-24
AUDGBP 0.48062 0.00071 0.15% -0.23% -1.31% -2.78% -7.84% 2025-04-24
AUDMTC 2.58 0.25 -8.91% -26.37% -6.12% 87.89% 185.68% 2025-04-24
AUDLNK 0.043 0.000 0.63% -16.52% 3.36% 38.48% -3.80% 2025-04-24
AUDXRP 0.29031 0.00322 1.12% -6.08% 12.92% -2.72% -76.60% 2025-04-24
AUDADA 0.88 0.04 -4.06% -15.47% 2.63% 20.00% -35.50% 2025-04-24
AUDZIG 17.12 0.07 0.41% 0.33% 1.96% 7.24% 114.80% 2025-04-24
AUDZMW 18.00 0.05 0.27% -1.04% -1.80% 3.82% 4.80% 2025-04-24
AUDXLM 2.30 0.09 -3.76% -13.95% 7.17% 23.14% -59.88% 2025-04-24
AUDXMR 0.003 0.000 0.89% -4.32% -1.84% -12.43% -48.27% 2025-04-24
AUDUSC 0.64 0.00 0.67% 0.19% 1.56% 3.43% -1.84% 2025-04-24
AUDUST 0.64 0.00 0.66% 0.17% 1.55% 3.20% -1.88% 2025-04-24
AUDUNI 0.110 0.004 4.00% -10.74% 21.76% 135.07% 34.45% 2025-04-24
AUDLTC 0.00768744 0.00010895 1.44% -10.30% 14.60% 27.57% -1.43% 2025-04-24
AUDLUN 10252.5 1,658.7 -13.93% 2.80% -2.02% 82.21% 89.07% 2025-04-09
AUDSOL 0.004 0.000 0.00% -10.80% -3.45% 29.24% -5.80% 2025-04-24