AUDRWF - Aktiekursen

Diagram
Quotes

Växelkurs

726.67

Daglig Förändring:

0.8451 0.12%

Årlig:

14.35%

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
EURAUD	1.6218		0.0036	0.22%	-0.19%	2020-11-30
AUDCAD	0.9588		0.0005	0.05%	5.72%	2020-11-30
AUDCHF	0.6662		-0.0017	-0.26%	-1.40%	2020-11-30
AUDJPY	76.7410		-0.0890	-0.12%	3.32%	2020-11-30
AUDNZD	1.0508		0.0006	0.06%	0.14%	2020-11-30
GBPAUD	1.8089		0.0080	0.44%	-4.72%	2020-11-30
AUDBRL	3.9472		0.0211	0.54%	37.13%	2020-11-27
AUDCNY	4.8550		0.0023	0.05%	1.14%	2020-11-30
AUDINR	54.5825		-0.0281	-0.05%	11.81%	2020-11-30
EURRWF	1,175.7913		0.3046	0.03%	13.86%	2020-11-30
USDRWF	982.6430		0	0%	5.40%	2020-11-30
AUDRWF	726.6743		0.8451	0.12%	14.35%	2020-11-30
GBPRWF	1,309.7354		1.6705	0.13%	8.57%	2020-11-30
NZDRWF	691.3778		1.3659	0.20%	14.18%	2020-11-30
RWFCAD	0.0013		-0.0000005	-0.04%	-7.38%	2020-11-30
RWFCHF	0.0009		-0.0000002	-0.02%	-13.46%	2020-11-30
RWFJPY	0.1059		-0.0001	-0.06%	-9.45%	2020-11-30
RWFBRL	0.0054		0.00001	0.11%	20.06%	2020-11-27
RWFCNY	0.0067		-0.000005	-0.07%	-11.51%	2020-11-30
AUDUSD	0.7380		-0.0007	-0.09%	9.13%	2020-11-30

	Faktisk	Chg	%Chg
EURUSD	1.19676	0.0005	0.04%
GBPUSD	1.33453	0.0034	0.25%
AUDUSD	0.73782	0.0008	-0.11%
NZDUSD	0.70209	0.0001	-0.02%
USDJPY	103.98	0.1020	-0.10%
USDCNY	6.58019	0.0067	0.10%
USDCHF	0.90279	0.0017	-0.19%
USDCAD	1.29946	0.0001	0.00%
USDMXN	20.0802	0.0522	0.26%
USDINR	73.9550	0.0220	0.03%
USDBRL	5.3438	0.0073	0.14%
USDRUB	76.1570	0.3031	0.40%
DXY	91.718	0.0718	-0.08%
USDKRW	1,103.93	2.1161	0.19%
[+]

	Faktisk	Chg	%Chg
Dow Jones	29,666	244	-0.82%
S&P 500	3,618	20	-0.56%
NASDAQ 100	12,225	33	-0.27%
NIKKEI 225	26,471	174	-0.65%
FTSE 100	6,368	5	0.07%
DAX	13,336	49	0.37%
CAC 40	5,598	31	0.56%
FTSE MIB	22,229	28	0.12%
IBEX 35	8,191	86	1.06%
ASX 200	6,550	51	-0.77%
SHANGHAI	3,392	17	-0.49%
SENSEX	44,150	110	-0.25%
MOEX	3,133	10	-0.32%
TSX	17,397	45	0.26%
[+]

	Faktisk	Chg	%Chg
Apple	116.59	0.56	0.48%
Tesla	585.76	11.76	2.05%
Microsoft	215.23	1.36	0.64%
Amazon	3,195.34	10.27	0.32%
Alphabet	1,787.02	22.89	1.30%
Facebook	277.81	2.22	0.81%
Alibaba	276.89	0.83	-0.30%
Visa	211.00	0.11	0.05%
JPMorgan Chase	121.22	0.81	-0.66%
Intel	47.45	0.40	0.85%
Johnson & Johnson	144.00	0.32	0.22%
Procter & Gamble	138.61	0.07	-0.05%
Exxon Mobil	40.19	0.62	-1.52%
3M	176.89	0.23	-0.13%
[+]

	Faktisk	Chg	%Chg
Crude Oil	44.7000	0.83	-1.82%
Brent	47.2000	0.98	-2.03%
Natural gas	2.9070	0.06	2.25%
Gasoline	1.2542	0.03	-2.17%
Heating oil	1.3549	0.03	-1.85%
Gold	1,779.61	8.52	-0.48%
Silver	22.223	0.47	-2.08%
Copper	3.4580	0.06	1.65%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,193.0000	0.50	0.04%
Wheat	597.0000	0.50	0.08%
Rice	12.6550	0.02	-0.16%
Zinc	2,826.00	17.25	0.61%
Tin	18,985.00	50.00	0.26%
[+]

	Faktisk	Chg	%Chg
US	0.84	0.005	0.00%
UK	0.30	0.011	0.01%
Japan	0.03	0.001	0.00%
Germany	-0.59	0.008	0.00%
Belgium	-0.40	0.009	-0.01%
Canada	0.68	0.008	-0.01%
Brazil	7.57	0.095	-0.10%
Spain	0.06	0.007	0.01%
Poland	1.24	0.014	0.01%
Norway	0.85	0.002	0.00%
India	5.91	0.039	0.04%
Sweden	-0.01	0.024	0.02%
Mexico	5.61	0.010	0.02%
Switzerland	-0.52	0.007	0.01%
[+]