AUDRWF - Aktiekursen

Diagram
Quotes

Växelkurs

689.26

Daglig Förändring:

-5.4127 -0.78%

Årlig:

12.64%

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
EURAUD	1.6424		0.0098	0.60%	1.41%	2020-09-23
AUDCAD	0.9498		-0.0039	-0.40%	5.49%	2020-09-23
AUDCHF	0.6561		-0.0035	-0.52%	-2.18%	2020-09-23
AUDJPY	74.8700		-0.4310	-0.57%	2.74%	2020-09-23
AUDNZD	1.0811		-0.0002	-0.01%	0.45%	2020-09-23
GBPAUD	1.7956		0.0192	1.08%	-2.19%	2020-09-23
AUDBRL	3.9440		0.0216	0.55%	39.29%	2020-09-23
AUDCNY	4.8445		-0.0199	-0.41%	0.26%	2020-09-23
AUDINR	52.1836		-0.5245	-1.00%	8.17%	2020-09-23
EURRWF	1,132.3222		-1.9499	-0.17%	14.18%	2020-09-23
USDRWF	969.2880		0.4540	0.05%	7.69%	2020-09-23
AUDRWF	689.2607		-5.4127	-0.78%	12.64%	2020-09-23
GBPRWF	1,237.7808		3.6219	0.29%	10.13%	2020-09-23
NZDRWF	637.5007		-4.9622	-0.77%	12.06%	2020-09-23
RWFCAD	0.0014		0.000005	0.34%	-6.36%	2020-09-23
RWFCHF	0.0010		0.000002	0.25%	-13.05%	2020-09-23
RWFJPY	0.1086		0.0002	0.22%	-8.66%	2020-09-23
RWFBRL	0.0057		0.00004	0.79%	22.98%	2020-09-23
RWFCNY	0.0070		0.00003	0.38%	-10.97%	2020-09-23
AUDUSD	0.7110		-0.0060	-0.83%	4.58%	2020-09-23

	Faktisk	Chg	%Chg
EURUSD	1.16779	0.0030	-0.25%
GBPUSD	1.27680	0.0029	0.23%
AUDUSD	0.71104	0.0060	-0.83%
NZDUSD	0.65765	0.0055	-0.83%
USDJPY	105.30	0.2750	0.26%
USDCNY	6.81342	0.0292	0.43%
USDCHF	0.92276	0.0029	0.32%
USDCAD	1.33582	0.0058	0.44%
USDMXN	22.1032	0.4210	1.94%
USDINR	73.5297	0.0197	0.03%
USDBRL	5.5409	0.0705	1.29%
USDRUB	76.7241	0.6321	0.83%
DXY	94.198	0.2103	0.22%
BTCUSD	10,486.42	48	-0.45%
[+]

	Faktisk	Chg	%Chg
Dow Jones	27,266	22	-0.08%
S&P 500	3,307	9	-0.26%
NASDAQ 100	11,106	79	-0.71%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,926	96	1.65%
DAX	12,698	104	0.82%
CAC 40	4,824	51	1.07%
FTSE MIB	18,993	97	0.52%
IBEX 35	6,702	54	0.80%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,679	56	-0.15%
MOEX	2,926	42	1.44%
TSX	16,100	43	-0.27%
[+]

	Faktisk	Chg	%Chg
Apple	110.57	1.24	-1.11%
Tesla	397.38	26.85	-6.33%
Microsoft	205.02	2.37	-1.14%
Amazon	3,081.52	44.19	-1.41%
Alphabet	1,438.12	19.84	-1.36%
Facebook	255.29	0.54	0.21%
Alibaba	275.95	0.27	0.10%
Visa	199.45	1.11	-0.55%
JPMorgan Chase	94.09	0.16	-0.17%
Intel	49.66	0.28	-0.56%
Johnson & Johnson	146.32	2.13	1.48%
Procter & Gamble	137.98	0.02	0.01%
Exxon Mobil	35.12	0.41	-1.15%
3M	163.10	0.85	0.52%
[+]

	Faktisk	Chg	%Chg
Crude Oil	40.1700	0.57	1.44%
Brent	42.1200	0.40	0.96%
Natural gas	2.0790	0.24	13.04%
Gasoline	1.1888	0.02	1.30%
Heating oil	1.1178	0.02	1.85%
Gold	1,869.26	30.02	-1.58%
Silver	23.093	1.32	-5.41%
Copper	2.9870	0.08	-2.67%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,017.7500	2.25	-0.22%
Wheat	551.7500	6.75	-1.21%
Lumber	607.60	29.00	5.01%
Coffee	111.30	0.65	0.59%
Cotton	63.56	0.28	-0.44%
[+]

	Faktisk	Chg	%Chg
US	0.69	0.018	0.02%
UK	0.22	0.017	0.02%
Japan	0.00	0.012	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	-0.02%
Mexico	5.66	0.030	-0.03%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Switzerland	-0.51	0.032	-0.03%
Indonesia	6.83	0.060	-0.06%
China	3.05	0.061	-0.06%
Brazil	7.21	0.005	0.01%
[+]