AUDURY - Aktiekursen

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
AUDUSD	0.7487		0.0021	0.27%	5.14%	2021-10-25
EURAUD	1.5578		-0.0010	-0.06%	-6.07%	2021-10-25
GBPAUD	1.8409		-0.0015	-0.08%	0.71%	2021-10-25
AUDNZD	1.0450		0.0010	0.10%	-1.98%	2021-10-25
AUDJPY	85.1040		0.3850	0.45%	14.00%	2021-10-25
AUDCHF	0.6853		0.0011	0.17%	6.00%	2021-10-25
AUDCAD	0.9242		0.0005	0.05%	-1.71%	2021-10-25
AUDSEK	6.4344		0.0126	0.20%	2.77%	2021-10-22
AUDHKD	5.8041		0.0008	0.01%	4.61%	2021-10-22
AUDSGD	1.0066		-0.0003	-0.03%	3.93%	2021-10-25

	Faktisk	Chg	%Chg
EURUSD	1.16636	0.0019	0.17%
GBPUSD	1.37829	0.0024	0.18%
AUDUSD	0.74870	0.0021	0.27%
NZDUSD	0.71650	0.0011	0.15%
BTCUSD	61,916.40	1,006	1.65%
USDJPY	113.67	0.1650	0.15%
USDCNY	6.37791	0.0049	-0.08%
USDCHF	0.91537	0.0006	-0.07%
USDCAD	1.23440	0.0023	-0.19%
USDMXN	20.1595	0.0174	-0.09%
USDINR	74.9000	0.0940	-0.13%
USDBRL	5.6474	0.0103	-0.18%
USDRUB	70.2356	0.0594	-0.08%
DXY	93.500	0.1418	-0.15%

	Faktisk	Chg	%Chg
US30	35,690	13	0.04%
US500	4,548.17	3	0.07%
USNDX	15,369	14	0.09%
JP225	28,572	233	-0.81%
GB100	7,205	14	0.20%
DE40	15,543	70	0.46%
FR40	6,734	48	0.71%
IT40	26,572	47	0.18%
ES35	8,906	38	-0.42%
AU200	7,445	30	0.40%
SHANGHAI	3,597	14	0.40%
SENSEX	60,822	102	-0.17%
MOEX	4,197	22	-0.51%
CATSX	21,216	4	0.02%

	Faktisk	Chg	%Chg
Apple	148.69	0.79	-0.53%
Tesla	909.68	15.68	1.75%
Microsoft	309.16	1.60	-0.51%
Amazon	3,335.55	99.46	-2.90%
Facebook	324.61	17.27	-5.05%
Alibaba	177.70	0.28	0.16%
Visa	231.23	0.99	0.43%
JPMorgan Chase	171.78	2.28	1.35%
Intel	49.46	6.54	-11.68%
Johnson & Johnson	163.72	0.32	0.20%
Procter & Gamble	140.83	1.50	1.08%
Exxon Mobil	63.12	0.43	0.69%
3M	180.80	1.32	-0.72%
Goldman Sachs	414.32	6.73	1.65%

	Faktisk	Chg	%Chg
Råolja	84.6400	0.88	1.05%
Brent	86.2500	0.72	0.84%
Naturgas	5.5170	0.24	4.49%
Bensin	2.4962	0.01	0.57%
Eldningsolja	2.5549	0.02	0.63%
Guld	1,798.87	6.39	0.36%
Silver	24.481	0.17	0.70%
Koppar	4.5755	0.05	1.09%
Sojabönor	1,230.5000	10.00	0.82%
Vete	760.7500	5.00	0.66%
Kol	230.00	1.50	0.66%
Stål	4,988.00	21.00	-0.42%
Järnmalm	112.00	3.00	-2.61%
Virke	667.60	11.40	-1.68%

	Faktisk	Chg	%Chg
Usa	1.6430	0.005	0.01%
Storbritannien	1.1650	0.020	0.02%
Japan	0.0980	0.009	0.01%
Australien	1.7750	0.006	0.01%
Tyskland	-0.0970	0.000	0.00%
Brasilien	12.1350	0.000	0.00%
Ryssland	7.8000	0.220	0.22%
Indien	6.3640	0.026	0.03%
Kanada	1.6480	0.053	-0.05%
Italien	0.9577	0.007	0.01%
Frankrike	0.2440	0.005	0.01%
Sydafrika	9.5850	0.110	0.11%
Kina	2.9840	0.030	-0.03%
Schweiz	-0.0549	0.013	0.01%