AUDBSD - Växelkurs




Pris Dag %Dag %År Datum
AUDUSD 0.63135 0.00080 0.13% -4.54% 2025-03-10
EURAUD 1.71514 -0.00300 -0.17% 3.84% 2025-03-10
GBPAUD 2.04453 -0.00422 -0.21% 5.55% 2025-03-10
AUDNZD 1.10399 -0.00040 -0.03% 3.02% 2025-03-10
AUDJPY 93.2860 -0.0700 -0.07% -3.80% 2025-03-10
AUDCNY 4.58592 0.01740 0.38% -3.43% 2025-03-10
AUDCHF 0.55501 0.00020 0.03% -4.36% 2025-03-10
AUDCAD 0.90683 0.00060 0.06% 1.74% 2025-03-10
AUDINR 55.0463 0.0943 0.17% 0.39% 2025-03-10
USDBSD 1.00000 0 0% 0% 2025-03-07
AUDBRL 3.65305 0.00214 0.06% 11.89% 2025-03-07
EURBSD 1.07840 -0.00055 -0.05% -1.04% 2025-03-06
GBPBSD 1.28795 -0.00155 -0.12% 1.18% 2025-03-06
AUDBSD 0.63330 -0.00025 -0.04% -3.50% 2025-03-06
NZDBSD 0.57430 0.00305 0.53% -6.28% 2025-03-06
BSDJPY 147.985 -0.901 -0.60% -0.93% 2025-03-06
BSDCNY 7.24365 0.00720 0.10% 0.47% 2025-03-06
BSDCHF 0.88425 -0.00675 -0.76% 0.27% 2025-03-06
BSDCAD 1.42985 -0.00395 -0.28% 5.81% 2025-03-06
BSDBRL 5.76490 0.02550 0.44% 16.59% 2025-03-06