AUDNPR - Aktiekursen

Diagram
Quotes

Växelkurs

83.78

Daglig Förändring:

-0.6311 -0.75%

Årlig:

8.47%

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
EURAUD	1.6452		0.0126	0.77%	1.59%	2020-09-23
AUDCAD	0.9485		-0.0052	-0.55%	5.34%	2020-09-23
AUDCHF	0.6552		-0.0044	-0.67%	-2.32%	2020-09-23
AUDJPY	74.7730		-0.5280	-0.70%	2.61%	2020-09-23
AUDNZD	1.0804		-0.0009	-0.08%	0.38%	2020-09-23
GBPAUD	1.7974		0.0210	1.18%	-2.10%	2020-09-23
AUDBRL	3.9355		0.0132	0.34%	38.99%	2020-09-23
AUDCNY	4.8384		-0.0260	-0.54%	0.13%	2020-09-23
AUDINR	52.1836		-0.5245	-1.00%	8.17%	2020-09-23
EURNPR	137.6442		-0.1894	-0.14%	9.96%	2020-09-23
USDNPR	117.7100		-0.0200	-0.02%	3.61%	2020-09-23
AUDNPR	83.7836		-0.6311	-0.75%	8.47%	2020-09-23
GBPNPR	149.8036		-0.1679	-0.11%	5.59%	2020-09-23
NPRCAD	0.0113		0.00003	0.27%	-2.80%	2020-09-23
NPRCHF	0.0078		0.00001	0.16%	-9.77%	2020-09-23
NPRJPY	0.8930		0.0010	0.11%	-5.22%	2020-09-23
NZDNPR	77.5085		-0.5618	-0.72%	7.93%	2020-09-23
NPRBRL	0.0468		0.0004	0.79%	27.75%	2020-09-23
NPRCNY	0.0578		0.0001	0.22%	-7.65%	2020-09-23
AUDUSD	0.7098		-0.0072	-1.01%	4.39%	2020-09-23

	Faktisk	Chg	%Chg
EURUSD	1.16779	0.0030	-0.25%
GBPUSD	1.27588	0.0020	0.16%
AUDUSD	0.70975	0.0073	-1.01%
NZDUSD	0.65692	0.0062	-0.94%
USDJPY	105.36	0.3350	0.32%
USDCNY	6.81649	0.0322	0.48%
USDCHF	0.92306	0.0032	0.35%
USDCAD	1.33632	0.0063	0.47%
USDMXN	22.0707	0.3885	1.79%
USDINR	73.5297	0.0197	0.03%
USDBRL	5.5449	0.0745	1.36%
USDRUB	76.7223	0.6303	0.83%
DXY	94.220	0.2319	0.25%
USDKRW	1,165.20	0.1140	0.01%
[+]

	Faktisk	Chg	%Chg
Dow Jones	27,172	116	-0.43%
S&P 500	3,292	24	-0.71%
NASDAQ 100	11,038	148	-1.33%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,894	64	1.10%
DAX	12,640	46	0.37%
CAC 40	4,807	34	0.71%
FTSE MIB	18,903	12	0.07%
IBEX 35	6,671	22	0.33%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,679	56	-0.15%
MOEX	2,920	35	1.21%
TSX	16,032	111	-0.69%
[+]

	Faktisk	Chg	%Chg
Apple	109.84	1.97	-1.76%
Tesla	387.62	36.42	-8.58%
Microsoft	204.57	2.83	-1.36%
Amazon	3,062.46	66.53	-2.13%
Alphabet	1,427.22	31.74	-2.17%
Facebook	252.81	1.89	-0.74%
Alibaba	274.42	1.19	-0.43%
Visa	198.24	2.32	-1.16%
JPMorgan Chase	93.93	0.34	-0.36%
Intel	49.48	0.46	-0.92%
Johnson & Johnson	146.14	1.93	1.34%
Procter & Gamble	137.51	0.43	-0.31%
Exxon Mobil	35.03	0.49	-1.38%
3M	161.93	0.35	-0.22%
[+]

	Faktisk	Chg	%Chg
Crude Oil	39.8000	0.21	0.53%
Brent	41.7300	0.01	0.02%
Natural gas	2.1090	0.27	14.67%
Gasoline	1.1723	0.00	-0.11%
Heating oil	1.1071	0.01	0.87%
Gold	1,865.00	34.28	-1.80%
Silver	23.090	1.33	-5.43%
Copper	2.9875	0.08	-2.66%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,020.0000	0.25	0.02%
Wheat	550.7500	7.75	-1.39%
Lean Hogs	69.2750	0.98	1.43%
Coffee	110.95	0.30	0.27%
Orange Juice	106.25	6.65	-5.89%
[+]

	Faktisk	Chg	%Chg
US	0.68	0.013	0.01%
UK	0.22	0.020	0.02%
Japan	-0.01	0.013	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	-0.02%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
Mexico	5.68	0.020	0.02%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Switzerland	-0.51	0.032	-0.03%
Indonesia	6.83	0.060	-0.06%
China	3.05	0.061	-0.06%
India	5.98	0.020	-0.02%
[+]