CNYEUR - Aktiekursen

Diagram
Quotes

Växelkurs

0.1253

Daglig Förändring:

0.0004 0.33%

Årlig:

-2.09%

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
EURAUD	1.6463		0.0021	0.12%	1.05%	2020-09-30
EURCAD	1.5689		-0.0027	-0.17%	8.58%	2020-09-30
EURCHF	1.0806		0.0010	0.09%	-0.45%	2020-09-30
EURGBP	0.9130		0.0003	0.04%	2.64%	2020-09-30
EURJPY	123.6550		-0.4330	-0.35%	5.01%	2020-09-30
EURNZD	1.7807		0.0012	0.07%	1.74%	2020-09-30
CNYEUR	0.1253		0.0004	0.33%	-2.09%	2020-09-30
EURBRL	6.5914		-0.0243	-0.37%	45.04%	2020-09-30
EURCNY	7.9803		-0.0261	-0.33%	2.14%	2020-09-30
EURINR	86.3252		-0.2691	-0.31%	11.08%	2020-09-30
CNYAUD	0.2063		0.0009	0.45%	-1.08%	2020-09-30
EURUSD	1.1701		-0.0041	-0.35%	7.05%	2020-09-30
CNYAED	0.5387		-0.0001	-0.01%	4.80%	2020-09-30
CNYAFN	11.2884		-0.0019	-0.02%	3.09%	2020-09-30
CNYALL	15.5249		0.0921	0.60%	-0.46%	2020-09-30
CNYAMD	71.0275		0.0319	0.05%	6.85%	2020-09-30
CNYAOA	90.8376		-0.0155	-0.02%	76.02%	2020-09-30
CNYAZN	0.2483		-0.00003	-0.01%	4.80%	2020-09-30
CNYBDT	12.4353		0.0214	0.17%	5.17%	2020-09-30
CNYBHD	0.0553		-0.00001	-0.01%	4.88%	2020-09-30
CNYBIF	280.9438		0.0420	0.02%	8.75%	2020-09-30

	Faktisk	Chg	%Chg
EURUSD	1.17009	0.0041	-0.35%
GBPUSD	1.28162	0.0049	-0.38%
AUDUSD	0.71073	0.0034	-0.47%
NZDUSD	0.65714	0.0026	-0.40%
USDJPY	105.68	0.0020	0.00%
USDCNY	6.81895	0.0016	0.02%
USDCHF	0.92338	0.0039	0.43%
USDCAD	1.34088	0.0024	0.18%
USDMXN	22.3973	0.0131	0.06%
USDINR	73.7227	0.0273	-0.04%
USDBRL	5.6319	0.0025	-0.04%
USDRUB	78.3962	0.6492	-0.82%
DXY	94.148	0.2573	0.27%
BTCUSD	10,686.07	150	-1.39%
[+]

	Faktisk	Chg	%Chg
Dow Jones	27,216	237	-0.86%
S&P 500	3,312	23	-0.70%
NASDAQ 100	11,219	104	-0.92%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,891	7	-0.11%
DAX	12,730	96	-0.75%
CAC 40	4,804	28	-0.59%
FTSE MIB	18,970	91	-0.48%
IBEX 35	6,698	15	-0.23%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,182	209	0.55%
MOEX	2,902	8	-0.29%
TSX	16,212	31	-0.19%
[+]

	Faktisk	Chg	%Chg
Apple	114.09	0.87	-0.76%
Tesla	419.07	2.13	-0.51%
Microsoft	207.26	2.18	-1.04%
Amazon	3,144.88	29.17	-0.92%
Alphabet	1,466.02	7.36	0.50%
Facebook	261.79	4.97	1.94%
Alibaba	276.61	7.24	2.69%
Visa	199.44	0.88	-0.44%
JPMorgan Chase	95.35	0.81	-0.84%
Intel	51.19	0.24	-0.47%
Johnson & Johnson	147.06	0.05	-0.03%
Procter & Gamble	137.26	0.75	-0.54%
Exxon Mobil	34.28	1.03	-2.92%
3M	159.81	1.85	-1.14%
[+]

	Faktisk	Chg	%Chg
Crude Oil	38.8300	0.45	-1.15%
Brent	40.4400	0.59	-1.44%
Natural gas	2.5080	0.01	-0.28%
Gasoline	1.1729	0.02	-1.32%
Heating oil	1.1019	0.00	-0.41%
Gold	1,883.45	14.24	-0.75%
Silver	23.624	0.55	-2.28%
Copper	2.9780	0.01	-0.40%
Lithium	39,000.00	0.00	0.00%
Soybeans	988.0000	3.75	-0.38%
Wheat	551.5000	2.25	0.41%
Coffee	109.70	0.15	0.14%
Cotton	64.02	0.02	0.03%
Rice	12.4800	0.03	-0.24%
[+]

	Faktisk	Chg	%Chg
US	0.65	0.005	0.00%
UK	0.19	0.003	0.00%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
Brazil	7.54	0.460	0.46%
Canada	0.54	0.013	-0.01%
Mexico	5.84	0.100	0.10%
South Korea	1.43	0.004	0.00%
Netherlands	-0.43	0.058	0.06%
France	-0.27	0.000	-0.01%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
India	6.02	0.020	-0.02%
[+]