SGDBHD - Aktiekursen

Diagram
Quotes

Växelkurs

0.2753

Daglig Förändring:

-0.0010 -0.35%

Årlig:

0.49%

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
SGDAOA	449.5268		-3.1971	-0.71%	69.16%	2020-09-23
SGDBDT	62.0331		0.0313	0.05%	1.27%	2020-09-23
SGDBGN	1.2220		-0.0016	-0.13%	-5.30%	2020-09-23
SGDBHD	0.2753		-0.0010	-0.35%	0.49%	2020-09-23
SGDBIF	1,397.9123		-3.9970	-0.29%	4.08%	2020-09-23
SGDJPY	76.8650		-0.0750	-0.10%	-1.24%	2020-09-23
BHDEUR	2.2733		0.0082	0.36%	-5.62%	2020-09-23
BHDUSD	2.6575		0.0056	0.21%	0.13%	2020-09-23
BHDAUD	3.7345		0.0361	0.98%	-4.33%	2020-09-23
BHDCAD	3.5440		0.0171	0.48%	0.86%	2020-09-23
BHDCHF	2.4482		0.0089	0.37%	-6.38%	2020-09-23
BHDGBP	2.0885		0.0068	0.33%	-1.73%	2020-09-23
BHDJPY	279.3675		0.8738	0.31%	-1.67%	2020-09-23
BHDNZD	4.0341		0.0352	0.88%	-3.92%	2020-09-23
BHDSEK	23.7354		0.0992	0.42%	-7.46%	2020-09-23
BHDSGD	3.6329		0.0132	0.37%	-0.48%	2020-09-23

	Faktisk	Chg	%Chg
EURUSD	1.16803	0.0027	-0.23%
GBPUSD	1.27645	0.0026	0.20%
AUDUSD	0.70966	0.0074	-1.03%
NZDUSD	0.65661	0.0065	-0.98%
USDJPY	105.35	0.3300	0.31%
USDCNY	6.81620	0.0319	0.47%
USDCHF	0.92259	0.0027	0.30%
USDCAD	1.33540	0.0054	0.40%
USDMXN	22.1109	0.4288	1.98%
USDINR	73.5109	0.0009	0.00%
USDBRL	5.5435	0.0731	1.34%
USDRUB	76.7802	0.6882	0.90%
DXY	94.195	0.2071	0.22%
BTCUSD	10,468.51	66	-0.62%
[+]

	Faktisk	Chg	%Chg
Dow Jones	27,162	126	-0.46%
S&P 500	3,291	25	-0.74%
NASDAQ 100	11,021	164	-1.47%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,893	63	1.08%
DAX	12,640	46	0.36%
CAC 40	4,805	32	0.66%
FTSE MIB	18,903	7	0.04%
IBEX 35	6,667	18	0.27%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,679	56	-0.15%
MOEX	2,920	35	1.21%
TSX	16,052	91	-0.56%
[+]

	Faktisk	Chg	%Chg
Apple	109.39	2.40	-2.15%
Tesla	387.05	37.03	-8.73%
Microsoft	204.11	3.31	-1.60%
Amazon	3,054.04	72.25	-2.31%
Alphabet	1,427.01	31.49	-2.16%
Facebook	252.91	1.75	-0.69%
Alibaba	274.86	0.82	-0.30%
Visa	198.12	2.42	-1.21%
JPMorgan Chase	93.94	0.33	-0.35%
Intel	49.39	0.55	-1.10%
Johnson & Johnson	146.09	1.88	1.30%
Procter & Gamble	137.65	0.29	-0.21%
Exxon Mobil	35.08	0.45	-1.27%
3M	161.63	0.71	-0.44%
[+]

	Faktisk	Chg	%Chg
Crude Oil	39.9300	0.34	0.86%
Brent	41.8500	0.13	0.31%
Natural gas	2.1060	0.27	14.46%
Gasoline	1.1774	0.00	0.32%
Heating oil	1.1112	0.01	1.25%
Gold	1,863.45	35.83	-1.89%
Silver	23.005	1.41	-5.78%
Copper	2.9870	0.08	-2.67%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,017.7500	2.25	-0.22%
Wheat	548.2500	10.25	-1.84%
Coffee	110.40	0.25	-0.23%
Orange Juice	107.60	5.30	-4.69%
Cotton	63.39	0.45	-0.70%
[+]

	Faktisk	Chg	%Chg
US	0.68	0.012	0.01%
UK	0.22	0.019	0.02%
Japan	-0.01	0.013	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	-0.02%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
Mexico	5.68	0.020	0.02%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Switzerland	-0.51	0.032	-0.03%
Indonesia	6.83	0.060	-0.06%
China	3.05	0.061	-0.06%
India	5.98	0.020	-0.02%
[+]