GBPCHF GBPCHF | Aktiekursen

Name: GBPCHF GBPCHF | Aktiekursen
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Värde,Pris,Diagram,Historiskt,Förtjänst,Utdelning,GBPCHF,GBPCHF,Aktiekursen,1/28/2020.

Växelkurs

1.2648

Daglig Förändring:

-0.0018 -0.14%

Årlig:

-2.64%

width

height

Preview

	Pris	Dag	%Dag	%År	Datum
USDCHF	0.9733	0.0034	0.35%	-2.12%	2020-01-28
EURCHF	1.0720	0.0032	0.30%	-5.74%	2020-01-28
EURGBP	0.8474	0.0036	0.43%	-3.12%	2020-01-28
AUDCHF	0.6571	0.0014	0.22%	-7.67%	2020-01-28
CHFCAD	1.3535	-0.0064	-0.47%	1.43%	2020-01-28
CHFJPY	112.1380	-0.1720	-0.15%	1.94%	2020-01-28
GBPAUD	1.9249	-0.0065	-0.34%	5.36%	2020-01-28
GBPCAD	1.7122	-0.0102	-0.59%	-1.31%	2020-01-28
GBPCHF	1.2648	-0.0018	-0.14%	-2.64%	2020-01-28
GBPJPY	141.8490	-0.4275	-0.30%	-0.75%	2020-01-28
GBPNZD	1.9905	-0.0045	-0.22%	3.95%	2020-01-28
NZDCHF	0.6352	0.0003	0.04%	-6.51%	2020-01-28
CHFBRL	4.3186	-0.0193	-0.45%	15.43%	2020-01-28
CHFCNY	7.1626	-0.0360	-0.50%	5.59%	2020-01-28
CHFINR	73.1793	-0.4778	-0.65%	1.94%	2020-01-28
GBPBRL	5.4659	-0.0286	-0.52%	12.45%	2020-01-28
GBPCNY	9.0593	-0.0576	-0.63%	2.70%	2020-01-28
GBPINR	92.5408	-0.7527	-0.81%	-0.78%	2020-01-28
GBPUSD	1.2998	-0.0062	-0.47%	-0.52%	2020-01-28

	Faktisk	Chg	%Chg
EURUSD	1.10143	0.0006	-0.05%
GBPUSD	1.29975	0.0062	-0.47%
AUDUSD	0.67520	0.0009	-0.13%
NZDUSD	0.65292	0.0017	-0.26%
USDJPY	109.15	0.1960	0.18%
USDCNY	6.96865	0.0118	-0.17%
USDCHF	0.97325	0.0034	0.35%
USDCAD	1.31730	0.0016	-0.12%
USDMXN	18.7383	0.1586	-0.84%
USDINR	71.2100	0.2300	-0.32%
USDBRL	4.2053	0.0021	-0.05%
USDRUB	62.3328	0.6563	-1.04%
DXY	98.043	0.0873	0.09%
USDKRW	1,177.26	1.8740	-0.16%
[+]

	Faktisk	Chg	%Chg
Dow Jones	28,801	266	0.93%
S&P 500	3,282	37	1.13%
NASDAQ 100	9,100	148	1.66%
NIKKEI 225	23,216	128	-0.55%
FTSE 100	7,484	73	0.99%
DAX	13,330	113	0.86%
CAC 40	5,921	59	1.01%
FTSE MIB	23,998	582	2.49%
IBEX 35	9,475	103	1.09%
ASX 200	6,999	15	0.21%
SHANGHAI	2,979	2	0.08%
SENSEX	41,176	21	0.05%
MOEX	3,115	30	0.97%
TSX	17,489	47	0.27%
[+]

10Y	Faktisk	Chg	%Chg
US	1.65	0.043	0.04%
UK	0.55	0.041	0.04%
Japan	-0.03	0.013	0.01%
Germany	-0.38	0.037	0.01%
Belgium	-0.11	0.032	0.03%
China	3.07	0.000	0.00%
Indonesia	6.77	0.101	0.10%
France	-0.10	0.029	0.03%
Netherlands	-0.26	0.036	0.03%
Norway	1.36	0.030	0.03%
Sweden	0.02	0.022	0.02%
Spain	0.32	0.027	0.03%
Switzerland	-0.75	0.064	0.03%
South Korea	1.60	0.102	-0.10%
[+]

	Faktisk	Chg	%Chg
Crude Oil	53.3484	0.30	0.56%
Brent	59.5998	0.20	0.34%
Natural gas	1.9241	0.03	1.78%
Gasoline	1.5132	0.02	1.61%
Heating oil	1.7176	0.04	2.25%
Gold	1,571.39	12.55	-0.79%
Silver	17.4892	0.63	-3.51%
Copper	2.5799	0.01	-0.37%
Soybeans	896.7271	3.82	0.43%
Live Cattle	122.2178	0.50	-0.41%
Wheat	569.1013	0.85	0.15%
Cotton	70.02	0.51	0.73%
Rice	13.5750	0.11	0.78%
Nickel	12,533.50	338.50	-2.63%
[+]