GBPCHF GBPCHF | Aktiekursen

Name: GBPCHF GBPCHF | Aktiekursen
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Värde,Pris,Diagram,Historiskt,Förtjänst,Utdelning,GBPCHF,GBPCHF,Aktiekursen,3/31/2020.

Växelkurs

1.1917

Daglig Förändring:

0.0065 0.55%

Årlig:

-8.90%

width

height

Preview

	Pris	Dag	%Dag	%År	Datum
USDCHF	0.9650	0.0049	0.51%	-3.37%	2020-03-31
EURCHF	1.0581	-0.0005	-0.04%	-5.49%	2020-03-31
EURGBP	0.8877	-0.0049	-0.55%	3.56%	2020-03-31
AUDCHF	0.5894	-0.0019	-0.32%	-17.01%	2020-03-31
CHFCAD	1.4747	-0.0028	-0.19%	10.66%	2020-03-31
CHFJPY	112.4360	-0.1610	-0.14%	0.82%	2020-03-31
GBPAUD	2.0225	0.0173	0.86%	9.99%	2020-03-31
GBPCAD	1.7576	0.0052	0.30%	0.99%	2020-03-31
GBPCHF	1.1917	0.0065	0.55%	-8.90%	2020-03-31
GBPJPY	133.9990	0.4526	0.34%	-8.12%	2020-03-31
GBPNZD	2.0739	0.0159	0.77%	7.71%	2020-03-31
NZDCHF	0.5743	-0.0020	-0.35%	-15.49%	2020-03-31
CHFBRL	5.4094	0.0464	0.87%	40.29%	2020-03-30
CHFCNY	7.3669	-0.0400	-0.54%	9.54%	2020-03-31
CHFINR	78.2293	-0.2938	-0.37%	12.92%	2020-03-31
GBPBRL	6.4146	0.0650	1.02%	27.17%	2020-03-30
GBPCNY	8.7811	-0.0042	-0.05%	-0.03%	2020-03-31
GBPINR	93.0346	-0.0796	-0.09%	2.65%	2020-03-31
GBPUSD	1.2352	0.0001	0.01%	-5.70%	2020-03-31

	Faktisk	Chg	%Chg
Dow Jones	22,314	13	-0.06%
S&P 500	2,627	0	0.01%
NASDAQ 100	7,936	47	0.60%
NIKKEI 225	18,917	168	-0.88%
FTSE 100	5,600	36	0.65%
DAX	9,877	61	0.62%
CAC 40	4,371	2	-0.04%
FTSE MIB	17,023	151	0.89%
IBEX 35	6,683	37	0.56%
ASX 200	5,077	105	-2.02%
SHANGHAI	2,750	3	0.11%
SENSEX	29,635	1,194	4.20%
MOEX	2,524	90	3.71%
TSX	13,039	351	2.76%
[+]

	Faktisk	Chg	%Chg
EURUSD	1.09649	0.0062	-0.56%
GBPUSD	1.23520	0.0001	0.01%
AUDUSD	0.61062	0.0055	-0.89%
NZDUSD	0.59535	0.0049	-0.81%
USDJPY	108.51	0.3790	0.35%
USDCNY	7.10923	0.0041	-0.06%
USDCHF	0.96500	0.0049	0.51%
USDCAD	1.42298	0.0041	0.29%
USDMXN	23.8731	0.0468	0.20%
USDINR	75.4600	0.0700	0.09%
USDBRL	5.1936	0.0939	1.84%
USDRUB	78.3156	0.9769	-1.23%
DXY	99.688	0.5071	0.51%
BTCUSD	6,437.53	30	0.46%
[+]

	Faktisk	Chg	%Chg
Crude Oil	21.2500	1.16	5.77%
Brent	23.2100	0.45	1.98%
Natural gas	1.7200	0.02	1.30%
Gasoline	0.6830	0.02	2.91%
Heating oil	1.0415	0.01	0.82%
Gold	1,600.75	14.00	-0.87%
Silver	13.9000	0.10	-0.73%
Copper	2.1800	0.02	1.14%
Lithium	46,000.00	0.00	0.00%
Soybeans	882.7500	3.25	-0.37%
Wheat	557.7500	0.50	-0.09%
Cotton	50.97	0.27	0.53%
Rice	14.1200	0.03	0.18%
Coffee	119.40	0.10	0.08%
[+]

10Y	Faktisk	Chg	%Chg
US	0.69	0.019	-0.02%
UK	0.35	0.021	0.02%
Japan	0.02	0.004	0.00%
Germany	-0.53	0.045	-0.05%
Sweden	-0.15	0.065	-0.07%
Netherlands	-0.34	0.058	-0.06%
France	-0.10	0.034	-0.03%
Switzerland	-0.38	0.055	-0.06%
Canada	0.78	0.043	0.04%
Brazil	7.85	0.150	0.15%
Mexico	7.35	0.050	-0.05%
Russia	7.02	0.050	-0.05%
Norway	0.89	0.047	-0.05%
Indonesia	7.88	0.016	0.02%
[+]