CHFHUF - Aktiekursen

Diagram
Quotes

Växelkurs

336.53

Daglig Förändring:

-1.6238 -0.48%

Årlig:

9.01%

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
CHFEUR	0.9264		0.0001	0.01%	0.56%	2020-09-30
CHFUSD	1.0860		-0.0016	-0.15%	7.87%	2020-09-30
CHFAUD	1.5138		-0.0094	-0.62%	0.86%	2020-09-30
CHFCAD	1.4449		-0.0110	-0.76%	8.52%	2020-09-30
CHFGBP	0.8409		-0.0045	-0.53%	2.74%	2020-09-30
CHFJPY	114.5250		-0.4030	-0.35%	5.58%	2020-09-30
CHFNZD	1.6398		-0.0087	-0.53%	1.70%	2020-09-30
CHFBRL	6.0914		-0.0366	-0.60%	45.52%	2020-09-30
CHFCNY	7.3682		-0.0490	-0.66%	2.35%	2020-09-30
CHFINR	79.7744		-0.4366	-0.54%	11.45%	2020-09-30
HUFEUR	0.0028		0.00001	0.49%	-7.69%	2020-09-30
HUFUSD	0.0032		0.00001	0.32%	-1.05%	2020-09-30
CHFHUF	336.5295		-1.6238	-0.48%	9.01%	2020-09-30
HUFAUD	0.0045		-0.00001	-0.12%	-7.55%	2020-09-30
HUFCAD	0.0043		-0.00001	-0.26%	-0.39%	2020-09-30
HUFCHF	0.0030		0.00001	0.48%	-8.26%	2020-09-30
HUFGBP	0.0025		-0.000001	-0.05%	-5.75%	2020-09-30
HUFJPY	0.3403		0.0004	0.13%	-3.13%	2020-09-30
HUFNZD	0.0049		-0.000002	-0.05%	-6.70%	2020-09-30
HUFBRL	0.0181		-0.0001	-0.39%	33.14%	2020-09-30
HUFCNY	0.0219		-0.00005	-0.21%	-6.09%	2020-09-30

	Faktisk	Chg	%Chg
EURUSD	1.17228	0.0019	-0.16%
GBPUSD	1.29156	0.0050	0.39%
AUDUSD	0.71661	0.0025	0.35%
NZDUSD	0.66155	0.0018	0.27%
USDJPY	105.44	0.2350	-0.22%
USDCNY	6.78230	0.0350	-0.51%
USDCHF	0.92065	0.0012	0.13%
USDCAD	1.33103	0.0074	-0.55%
USDMXN	22.1136	0.2706	-1.21%
USDINR	73.5600	0.1900	-0.26%
USDBRL	5.6129	0.0215	-0.38%
USDRUB	77.6898	1.3556	-1.72%
DXY	93.853	0.0383	-0.04%
BTCUSD	10,699.97	136	-1.26%
[+]

	Faktisk	Chg	%Chg
Dow Jones	27,804	351	1.28%
S&P 500	3,375	40	1.19%
NASDAQ 100	11,488	165	1.46%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,875	23	-0.38%
DAX	12,778	48	-0.37%
CAC 40	4,816	16	-0.32%
FTSE MIB	19,015	46	-0.24%
IBEX 35	6,740	27	0.40%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,068	95	0.25%
MOEX	2,906	4	-0.15%
TSX	16,220	8	0.05%
[+]

	Faktisk	Chg	%Chg
Apple	116.43	2.35	2.06%
Tesla	428.23	9.16	2.19%
Microsoft	210.61	3.35	1.62%
Amazon	3,173.18	30.22	0.96%
Alphabet	1,477.29	14.20	0.97%
Facebook	263.15	1.42	0.54%
Alibaba	291.30	21.95	8.15%
Visa	200.68	1.26	0.63%
JPMorgan Chase	96.26	0.93	0.98%
Intel	51.99	0.80	1.56%
Johnson & Johnson	148.76	1.70	1.16%
Procter & Gamble	138.81	1.58	1.15%
Exxon Mobil	34.45	0.17	0.50%
3M	159.92	0.11	0.07%
[+]

	Faktisk	Chg	%Chg
Crude Oil	39.9900	0.71	1.81%
Brent	40.8900	0.14	-0.34%
Natural gas	2.5420	0.03	1.07%
Gasoline	1.2053	0.02	1.41%
Heating oil	1.1476	0.04	3.72%
Gold	1,893.70	3.99	-0.21%
Silver	23.484	0.69	-2.86%
Copper	3.0230	0.03	1.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,022.2500	30.75	3.10%
Wheat	578.2500	29.00	5.28%
Nickel	14,415.50	46.75	-0.32%
LME Index	2,953.80	4.60	0.16%
Lead	1,823.00	10.00	0.55%
[+]

	Faktisk	Chg	%Chg
US	0.68	0.032	0.03%
UK	0.23	0.042	0.04%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
South Korea	1.43	0.004	0.00%
Netherlands	-0.43	0.058	0.06%
France	-0.27	0.000	0.00%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
Indonesia	6.94	0.038	-0.04%
China	3.16	0.006	-0.01%
India	6.02	0.022	-0.02%
Norway	0.63	0.005	0.00%
[+]