BRLUSD - Aktiekursen

Diagram
Quotes

Växelkurs

0.1783

Daglig Förändring:

0.0008 0.44%

Årlig:

-25.88%

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
BRLEUR	0.1521		0.0009	0.61%	-30.89%	2020-09-30
BRLUSD	0.1783		0.0008	0.44%	-25.88%	2020-09-30
BRLAUD	0.2488		0.0003	0.11%	-30.67%	2020-09-30
BRLCAD	0.2375		-0.0001	-0.03%	-25.30%	2020-09-30
BRLCHF	0.1642		0.0010	0.60%	-31.28%	2020-09-30
BRLGBP	0.1379		-0.00001	-0.01%	-29.45%	2020-09-30
BRLJPY	18.7951		0.0390	0.21%	-27.47%	2020-09-30
BRLNZD	0.2693		0.0003	0.12%	-30.08%	2020-09-30
BRLINR	13.0604		-0.0289	-0.22%	-23.63%	2020-09-30
BRLKRW	206.5872		-0.1626	-0.08%	-28.56%	2020-09-30
BRLMXN	3.9402		-0.0325	-0.82%	-17.32%	2020-09-30
BRLRUB	13.8997		-0.1294	-0.92%	-11.35%	2020-09-30
BRLARS	13.4877		-0.0203	-0.15%	-2.71%	2020-09-30
BRLCNY	1.2094		-0.0006	-0.05%	-29.63%	2020-09-30
BRLCZK	4.1251		0.0196	0.48%	-27.25%	2020-09-30
BRLDKK	1.1278		0.0023	0.20%	-31.33%	2020-09-30
BRLHUF	55.3588		0.1772	0.32%	-24.94%	2020-09-30
BRLIDR	2,629.8534		-4.8548	-0.18%	-23.02%	2020-09-30
BRLMYR	0.7360		-0.0015	-0.20%	-27.02%	2020-09-30

	Faktisk	Chg	%Chg
EURUSD	1.17292	0.0012	-0.11%
GBPUSD	1.29252	0.0060	0.47%
AUDUSD	0.71701	0.0029	0.41%
NZDUSD	0.66260	0.0028	0.43%
USDJPY	105.44	0.2430	-0.23%
USDCNY	6.78126	0.0361	-0.53%
USDCHF	0.92075	0.0013	0.14%
USDCAD	1.33100	0.0075	-0.56%
USDMXN	22.0823	0.3019	-1.35%
USDINR	73.5600	0.1900	-0.26%
USDBRL	5.6105	0.0239	-0.42%
USDRUB	77.6164	1.4290	-1.81%
DXY	93.791	0.1003	-0.11%
USDKRW	1,162.04	2.8671	-0.25%
[+]

	Faktisk	Chg	%Chg
Dow Jones	27,798	345	1.26%
S&P 500	3,366	31	0.92%
NASDAQ 100	11,440	118	1.04%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,866	31	-0.53%
DAX	12,761	65	-0.51%
CAC 40	4,803	29	-0.59%
FTSE MIB	19,015	46	-0.24%
IBEX 35	6,717	3	0.04%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,068	95	0.25%
MOEX	2,906	4	-0.15%
TSX	16,112	100	-0.62%
[+]

	Faktisk	Chg	%Chg
Apple	116.07	1.99	1.74%
Tesla	429.77	10.82	2.58%
Microsoft	211.07	3.82	1.84%
Amazon	3,152.01	8.43	0.27%
Alphabet	1,469.94	3.92	0.27%
Facebook	262.62	0.83	0.32%
Alibaba	294.89	25.50	9.47%
Visa	200.41	1.00	0.50%
JPMorgan Chase	96.55	1.20	1.26%
Intel	51.90	0.72	1.41%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	139.37	2.12	1.54%
Exxon Mobil	34.39	0.11	0.32%
3M	160.55	0.76	0.48%
[+]

	Faktisk	Chg	%Chg
Crude Oil	39.9400	0.65	1.65%
Brent	42.0700	1.04	2.53%
Natural gas	2.5570	0.04	1.67%
Gasoline	1.2030	0.01	1.21%
Heating oil	1.1489	0.04	3.84%
Gold	1,887.75	9.94	-0.52%
Silver	23.359	0.82	-3.38%
Copper	3.0220	0.03	1.07%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,020.7500	29.00	2.92%
Wheat	573.5000	24.00	4.37%
Lumber	603.40	1.20	0.20%
Nickel	14,415.50	46.75	-0.32%
LME Index	2,953.80	4.60	0.16%
[+]

	Faktisk	Chg	%Chg
US	0.69	0.041	0.04%
UK	0.23	0.042	0.04%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
South Korea	1.43	0.004	0.00%
Netherlands	-0.43	0.058	0.06%
France	-0.27	0.000	0.00%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
Indonesia	6.94	0.038	-0.04%
China	3.16	0.006	-0.01%
India	6.02	0.022	-0.02%
Norway	0.63	0.005	0.00%
[+]