AZNCHF - Aktiekursen

Diagram
Quotes

Växelkurs

0.5264

Daglig Förändring:

0.0005 0.09%

Årlig:

-7.97%

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
CHFJPY	116.3570		-0.1800	-0.15%	2.28%	2021-01-18
CHFCNY	7.2906		0.0174	0.24%	2.81%	2021-01-18
AZNJPY	61.3077		-0.0514	-0.08%	-5.79%	2021-01-18
AZNCNY	3.8423		0.0125	0.33%	-5.28%	2021-01-18
AZNCHF	0.5264		0.0005	0.09%	-7.97%	2021-01-18
AZNCAD	0.7548		0.0025	0.33%	-2.04%	2021-01-18
AZNBRL	3.1262		0.0567	1.85%	26.48%	2021-01-15
AZNAUD	0.7705		0.0041	0.54%	-10.29%	2021-01-18
AZNEUR	0.4897		0.0005	0.10%	-8.01%	2021-01-18
AZNGBP	0.4363		0.0011	0.26%	-3.94%	2021-01-18
AZNNZD	0.8317		0.0032	0.39%	-6.94%	2021-01-18
AZNUSD	0.5907		0	0%	0%	2021-01-18
CHFAUD	1.4613		0.0046	0.31%	-2.68%	2021-01-18
CHFBRL	5.9134		-0.0306	-0.51%	36.36%	2021-01-18
CHFCAD	1.4327		0.0034	0.24%	6.34%	2021-01-18
CHFEUR	0.9296		0.0005	0.05%	-0.11%	2021-01-18
CHFGBP	0.8269		-0.0006	-0.07%	4.14%	2021-01-18
CHFINR	82.1686		0.0510	0.06%	12.03%	2021-01-18
CHFNZD	1.5790		0.0039	0.25%	1.06%	2021-01-18
CHFUSD	1.1220		-0.0010	-0.09%	8.66%	2021-01-18

	Faktisk	Chg	%Chg
EURUSD	1.20717	0.0003	-0.03%
GBPUSD	1.35812	0.0009	0.07%
AUDUSD	0.76834	0.0024	-0.31%
NZDUSD	0.71082	0.0022	-0.30%
USDJPY	103.70	0.1800	-0.17%
USDCNY	6.49760	0.0138	0.21%
USDCHF	0.89124	0.0008	0.09%
USDCAD	1.27604	0.0023	0.18%
USDMXN	19.7416	0.0565	-0.29%
USDINR	73.1810	0.0610	0.08%
USDBRL	5.2696	0.0231	-0.44%
USDRUB	73.9531	0.3469	0.47%
DXY	90.800	0.0277	0.03%
BTCUSD	35,701.76	298	-0.83%
[+]

	Faktisk	Chg	%Chg
Dow Jones	30,847	14	0.05%
S&P 500	3,774.30	6	0.16%
NASDAQ 100	12,818	14	0.11%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,722	14	-0.21%
DAX	13,851	64	0.46%
CAC 40	5,623	11	0.20%
FTSE MIB	22,549	168	0.75%
IBEX 35	8,251	20	0.24%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,564	470	-0.96%
MOEX	3,472	21	0.61%
TSX	17,940	31	0.17%
[+]

	Faktisk	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	242.60	0.86	-0.35%
Visa	201.02	0.57	-0.28%
JPMorgan Chase	138.00	0.46	-0.33%
Intel	57.44	0.03	-0.05%
Johnson & Johnson	160.65	0.35	0.22%
Procter & Gamble	134.62	0.52	0.39%
Exxon Mobil	47.82	0.07	-0.15%
3M	165.55	0.86	-0.52%
Goldman Sachs	299.12	1.89	-0.63%
[+]

	Faktisk	Chg	%Chg
Crude Oil	52.1500	0.21	-0.40%
Brent	54.8700	0.23	-0.42%
Natural gas	2.6100	0.13	-4.64%
Gasoline	1.5218	0.01	-0.43%
Heating oil	1.5849	0.01	-0.50%
Gold	1,837.32	10.73	0.59%
Silver	24.951	0.22	0.87%
Copper	3.6070	0.01	0.15%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	670.2500	5.25	-0.78%
Zinc	2,686.00	1.75	0.07%
Tin	21,192.50	70.00	0.33%
Aluminum	1,978.75	4.50	-0.23%
[+]

	Faktisk	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.001	0.00%
Japan	0.06	0.024	0.02%
Germany	-0.55	0.024	0.02%
Brazil	7.51	0.140	-0.14%
Mexico	5.30	0.085	-0.09%
Netherlands	-0.48	0.063	0.06%
France	-0.32	0.003	0.00%
Belgium	-0.37	0.004	0.00%
Switzerland	-0.48	0.032	0.03%
South Korea	1.72	0.016	-0.02%
Indonesia	6.21	0.004	0.00%
China	3.18	0.006	-0.01%
India	5.96	0.031	-0.03%
[+]