Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Abacus Property - Aktiekursen
Diagram
Quotes
ABP
2.92
Daglig Förändring:
0.07
2.46%
Årlig:
12.31%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
ABP
Abacus Property
2.92
0.07
2.46%
12.31%
2021-04-16
APD
APN Property Group Ltd
0.54
-0.003
-0.46%
9.69%
2021-04-16
ARF
Arena REIT No 1
3.28
-0.01
-0.15%
44.27%
2021-04-16
ARG
Argosy Property
1.50
0.01
0.67%
42.86%
2021-04-16
BWP
BWP
4.15
0.04
0.97%
18.91%
2021-04-16
BWR
BlackWall Property Trust
1.31
0
0%
11.02%
2021-04-16
CHC
Charter Hall
13.69
0.32
2.39%
76.65%
2021-04-16
CLW
Charter Hall Long WALE REIT
4.91
0.03
0.61%
5.36%
2021-04-16
CMW
Cromwell
0.88
0.02
2.34%
7.36%
2021-04-16
CNI
Centuria Capital Group
2.71
0
0%
58.48%
2021-04-16
CQR
Charter Hall Retail Reit
3.95
0.08
2.07%
16.86%
2021-04-16
DXS
Dexus Property
10.16
0.14
1.40%
5.50%
2021-04-16
GMG
Goodman
18.94
0.29
1.56%
38.05%
2021-04-16
GMT
Goodman Property
2.25
-0.04
-1.75%
2.51%
2021-04-16
GOZ
Growthpoint
3.69
0.05
1.37%
19.03%
2021-04-16
GPT
GPT
4.81
0.09
1.91%
17.32%
2021-04-16
HMC
Home Consortium Ltd
4.81
0.09
1.91%
110.96%
2021-04-16
IAP
Investec Australia Property Fund
1.38
0.01
0.37%
24.43%
2021-04-16
INA
Ingenia Communities Group
5.24
0.04
0.77%
44.35%
2021-04-16
KPG
Kiwi Property
1.24
-0.01
-0.40%
22.28%
2021-04-16
LEP
ALE Property Group
4.72
-0.04
-0.84%
14.56%
2021-04-16
LLC
Lend Lease
13.21
-0.09
-0.68%
10.54%
2021-04-16
MGR
Mirvac
2.56
0.04
1.59%
10.34%
2021-04-16
PWG
Primewest Group Ltd
1.42
0
0%
61.36%
2021-04-16
QAN
Qantas Airways
5.18
-0.02
-0.38%
39.25%
2021-04-16
SCG
Scentre
2.88
0.06
2.13%
33.95%
2021-04-16
SCP
Shopping Centres Australasia Property
2.60
0.04
1.56%
16.07%
2021-04-16
SGP
Stockland
4.68
0.03
0.65%
53.44%
2021-04-16
SPG
Stride Property Ltd
2.29
0
0%
53.69%
2021-04-16
SYD
Sydney Airport
6.11
0.04
0.66%
-2.71%
2021-04-16
VCX
Vicinity Centres
1.68
0.01
0.60%
20.50%
2021-04-16
Pris
Dag
År
Datum
AS51
ASX 200
7063
4.90
0.07%
28.72%
2021-04-16
AS30
Australian All
7325
8.30
0.11%
32.12%
2021-04-16
ABP:AU
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
USDKRW
1,112.40
0.2600
-0.02%
[+]
Faktisk
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Faktisk
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.32
0.74
-0.31%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Faktisk
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
Faktisk
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7640
0.025
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Brazil
9.5400
0.440
-0.49%
Switzerland
-0.2250
0.084
0.08%
Netherlands
-0.2150
0.095
0.10%
France
-0.0184
0.019
-0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1660
0.037
-0.04%
Sweden
0.3760
0.010
0.01%
Belgium
0.0520
0.075
0.08%
[+]