XPFCAD - Aktiekursen

Diagram
Quotes

Växelkurs

0.0124

Daglig Förändring:

-0.000003 -0.02%

Årlig:

-3.60%

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
CADJPY	87.8870		0.2410	0.27%	11.15%	2021-07-23
CADCNY	5.1517		-0.0016	-0.03%	-1.40%	2021-07-23
CADCHF	0.7322		0.0007	0.10%	6.73%	2021-07-23
XPFJPY	1.0925		0.0032	0.29%	7.76%	2021-07-23
XPFCNY	0.0642		0.0002	0.26%	-4.95%	2021-07-22
XPFCHF	0.0091		0.00001	0.09%	1.96%	2021-07-23
XPFCAD	0.0124		-0.000003	-0.02%	-3.60%	2021-07-23
XPFBRL	0.0520		0.0004	0.81%	1.09%	2021-07-21
CADAUD	1.0796		0.0013	0.12%	1.00%	2021-07-23
CADBRL	4.1406		0.0129	0.31%	4.43%	2021-07-22
CADEUR	0.6760		-0.0001	-0.01%	2.95%	2021-07-23
CADGBP	0.5795		0.0016	0.28%	-1.09%	2021-07-23
CADINR	59.2274		-0.0415	-0.07%	7.07%	2021-07-23
CADNZD	1.1408		0.0005	0.04%	-0.34%	2021-07-23
CADUSD	0.7952		-0.0009	-0.12%	7.99%	2021-07-23
XPFAUD	0.0134		0.00002	0.12%	-2.19%	2021-07-23
XPFEUR	0.0084		-0.000003	-0.04%	0.08%	2021-07-23
XPFGBP	0.0072		0.00002	0.27%	-5.65%	2021-07-23
XPFNZD	0.0142		0.000004	0.02%	-3.15%	2021-07-23
XPFUSD	0.0099		-0.000003	-0.03%	3.12%	2021-07-23

	Faktisk	Chg	%Chg
EURUSD	1.17634	0.0012	-0.10%
GBPUSD	1.37504	0.0025	-0.18%
AUDUSD	0.73663	0.0018	-0.25%
BTCUSD	32,062.82	238	-0.74%
NZDUSD	0.69767	0.0005	-0.07%
USDJPY	110.53	0.4310	0.39%
USDCNY	6.47948	0.0058	0.09%
USDCHF	0.92092	0.0020	0.22%
USDCAD	1.25756	0.0014	0.11%
USDMXN	20.0410	0.0578	-0.29%
USDINR	74.4370	0.0130	-0.02%
USDBRL	5.1732	0.0271	-0.52%
USDRUB	73.7164	0.1604	0.22%
DXY	92.951	0.1285	0.14%
[+]

	Faktisk	Chg	%Chg
US30	35,025	202	0.58%
US500	4,404.63	37	0.85%
USNDX	15,087	147	0.98%
JP225	27,527	139	0.51%
GB100	7,031	62	0.90%
DE30	15,671	157	1.01%
FR40	6,573	92	1.41%
IT40	25,296	491	1.98%
ES35	8,717	96	1.11%
AU200	7,392	6	0.08%
SHANGHAI	3,552	23	-0.65%
SENSEX	52,941	104	0.20%
MOEX	3,735	20	-0.53%
CATSX	20,176	79	0.39%
[+]

	Faktisk	Chg	%Chg
Apple	148.23	1.43	0.97%
Tesla	638.74	10.35	-1.59%
Microsoft	289.51	3.37	1.18%
Amazon	3,647.00	8.97	0.25%
Facebook	373.17	22.03	6.27%
Alibaba	204.24	9.77	-4.56%
Visa	248.77	4.63	1.90%
JPMorgan Chase	150.87	0.06	-0.04%
Intel	52.51	3.45	-6.17%
Johnson & Johnson	171.43	1.47	0.86%
Procter & Gamble	139.22	1.44	1.04%
Exxon Mobil	56.88	0.22	-0.39%
3M	200.06	1.07	0.54%
Goldman Sachs	372.30	0.26	-0.07%
[+]

	Faktisk	Chg	%Chg
Crude Oil	71.9600	0.27	0.38%
Brent	73.8500	0.06	0.08%
Natural gas	4.0410	0.04	0.95%
Gasoline	2.2779	0.00	0.21%
Heating oil	2.1324	0.00	-0.01%
Gold	1,803.98	2.71	-0.15%
Silver	25.238	0.22	-0.85%
Copper	4.3895	0.04	1.02%
Soybeans	1,408.5000	7.75	-0.55%
Wheat	687.7500	4.50	-0.65%
Coal	146.18	2.59	-1.74%
Steel	5,600.00	79.00	1.43%
Iron Ore	209.00	8.00	-3.69%
Lumber	663.60	16.60	2.57%
[+]

	Faktisk	Chg	%Chg
US	1.2880	0.011	0.01%
UK	0.5840	0.016	0.02%
Japan	0.0100	0.010	0.01%
Australia	1.2100	0.003	0.00%
Germany	-0.4180	0.003	0.00%
Brazil	9.2050	0.045	-0.05%
Russia	6.9900	0.030	-0.03%
India	6.1650	0.027	0.03%
Canada	1.2090	0.005	0.01%
Italy	0.6292	0.018	-0.02%
France	-0.0840	0.005	-0.01%
South Africa	8.9600	0.005	-0.01%
Spain	0.2710	0.047	0.05%
Switzerland	-0.3630	0.008	0.01%
[+]