XAFXPF - Aktiekursen

Växelkurs

0.1817

Daglig Förändring:

0.00002 0.01%

Årlig:

-1.00%

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
XAFJPY	0.1959		0.0004	0.18%	1.45%	2021-09-21
XPFJPY	1.0785		0.0020	0.19%	2.50%	2021-09-21
XAFCNY	0.0116		0.00001	0.10%	-5.82%	2021-09-21
XPFCNY	0.0638		0.0001	0.08%	-5.18%	2021-09-21
XAFCHF	0.0016		-0.000001	-0.09%	-0.36%	2021-09-22
XPFCHF	0.0091		-0.00001	-0.08%	0.64%	2021-09-22
XAFCAD	0.0023		-0.000003	-0.12%	-5.71%	2021-09-22
XPFCAD	0.0126		-0.00001	-0.11%	-4.10%	2021-09-22
XAFBRL	0.0095		0.00005	0.52%	-2.67%	2021-09-20
XPFBRL	0.0524		0.0004	0.75%	-2.02%	2021-09-20
XAFAUD	0.0025		-0.000005	-0.20%	-2.60%	2021-09-22
XAFEUR	0.0015		-0.000001	-0.04%	-0.99%	2021-09-22
XAFGBP	0.0013		0.000003	0.20%	-5.66%	2021-09-22
XAFNZD	0.0025		-0.00001	-0.34%	-7.41%	2021-09-22
XAFUSD	0.0018		0.000001	0.08%	-1.40%	2021-09-22
XAFXPF	0.1817		0.00002	0.01%	-1.00%	2021-09-22
XPFAUD	0.0136		-0.00003	-0.19%	-2.33%	2021-09-22
XPFEUR	0.0084		-0.000003	-0.03%	-0.13%	2021-09-22
XPFGBP	0.0072		0.00002	0.21%	-5.68%	2021-09-22
XPFNZD	0.0140		-0.00005	-0.33%	-6.49%	2021-09-22
XPFUSD	0.0099		0.00001	0.09%	0.57%	2021-09-22

	Faktisk	Chg	%Chg
EURUSD	1.17323	0.0010	0.08%
GBPUSD	1.36411	0.0016	-0.12%
AUDUSD	0.72479	0.0021	0.29%
BTCUSD	41,886.62	1,290	3.18%
NZDUSD	0.70214	0.0025	0.35%
USDJPY	109.53	0.3740	0.34%
USDCNY	6.46974	0.0144	-0.22%
USDCHF	0.92231	0.0014	-0.15%
USDCAD	1.27816	0.0041	-0.32%
USDMXN	20.0727	0.0609	-0.30%
USDINR	73.8560	0.1160	0.16%
USDBRL	5.2683	0.0016	-0.03%
USDRUB	72.7830	0.2820	-0.39%
DXY	93.198	0.0061	-0.01%
[+]

	Faktisk	Chg	%Chg
US30	34,117	198	0.58%
US500	4,377.37	23	0.53%
USNDX	15,077	49	0.32%
JP225	29,639	200	-0.67%
GB100	7,071	91	1.30%
DE40	15,447	98	0.64%
FR40	6,629	76	1.16%
IT40	25,558	204	0.81%
ES35	8,824	68	0.77%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	58,927	78	-0.13%
MOEX	4,014	44	1.10%
CATSX	20,244	90	0.45%
[+]

	Faktisk	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Faktisk	Chg	%Chg
Råolja	71.5900	1.10	1.56%
Brent	75.4000	1.04	1.40%
Naturgas	4.8360	0.03	0.65%
Bensin	2.1314	0.03	1.24%
Eldningsolja	2.2005	0.03	1.23%
Guld	1,773.79	0.46	-0.03%
Silver	22.729	0.26	1.15%
Koppar	4.2200	0.09	2.23%
Sojabönor	1,276.2500	2.50	0.20%
Vete	697.2500	7.00	1.01%
Kol	180.00	0.50	0.28%
Stål	5,810.00	101.00	1.77%
Järnmalm	104.50	0.00	0.00%
Virke	602.00	8.50	1.43%
[+]

	Faktisk	Chg	%Chg
Usa	1.3379	0.010	0.01%
Storbritannien	0.8150	0.007	0.01%
Japan	0.0340	0.006	-0.01%
Australien	1.2700	0.007	-0.01%
Tyskland	-0.3160	0.012	0.01%
Brasilien	10.8150	0.260	-0.26%
Ryssland	7.1400	0.020	-0.02%
Indien	6.1400	0.018	0.02%
Kanada	1.2380	0.009	0.01%
Italien	0.6900	0.001	0.00%
Frankrike	0.0220	0.012	0.01%
Sydafrika	9.0700	0.005	0.01%
Mexiko	7.1580	0.002	0.00%
Sverige	0.2500	0.017	0.02%
[+]