Karta  Spridning  Korrelationssamband
Kors Pris Dag % Veckovis Månadsvis YTD YoY Datum
USDXAF 576.025 3.595 -0.62% -0.19% -5.23% -10.03% -5.83% 2025-04-24
EURXAF 655.321 0.595 -0.09% -0.09% -0.09% -1.19% -0.42% 2025-04-24
GBPXAF 766.349 1.833 -0.24% -0.36% -2.35% -4.39% 0.07% 2025-04-24
AUDXAF 367.671 0.909 -0.25% -0.29% -4.04% -7.22% -7.83% 2025-04-24
NZDXAF 344.377 0.805 -0.23% 0.45% -0.74% -3.83% -5.64% 2025-04-24
OMRXAF 1482.87 14.15 -0.95% -1.21% -6.01% -10.83% -7.38% 2025-04-22
PABXAF 570.564 5.806 -1.01% -1.28% -5.10% -10.88% -7.35% 2025-04-22
PENXAF 154.049 1.756 -1.13% -0.66% -7.64% -9.68% -7.63% 2025-04-22
PGKXAF 138.003 8.451 -5.77% -6.10% -6.02% -12.44% -14.91% 2025-04-22
PHPXAF 10.1010 0.0842 -0.83% -0.28% -4.60% -8.36% -5.58% 2025-04-22
PKRXAF 2.03278 0.02063 -1.00% -1.34% -6.19% -11.62% -8.14% 2025-04-22
PLNXAF 152.274 3.197 -2.06% -0.59% -3.04% -1.76% 0.06% 2025-04-22
PYGXAF 0.0713192 0.0007631 -1.06% -1.45% -5.67% -12.98% -14.19% 2025-04-22
QARXAF 156.795 1.649 -1.04% -1.47% -5.24% -10.75% -7.26% 2025-04-22
RONXAF 131.053 2.267 -1.70% -0.55% -0.58% -1.64% -0.71% 2025-04-22
RSDXAF 5.59470 0.00629 -0.11% -0.05% -0.03% -1.25% -0.19% 2025-04-22
RUBXAF 7.00073 0.11495 -1.62% -0.37% -2.10% 24.10% 6.16% 2025-04-22
RWFXAF 0.39628 0.01500 -3.65% -3.88% -5.68% -15.25% -16.75% 2025-04-22
SARXAF 152.197 1.426 -0.93% -1.17% -5.98% -10.70% -7.39% 2025-04-22
SCRXAF 39.3056 1.1675 -2.88% -2.95% -7.15% -12.51% -11.62% 2025-04-22
SDGXAF 0.95068 0.00918 -0.96% -1.49% -5.60% -11.09% -7.64% 2025-04-22
SEKXAF 59.6539 0.8559 -1.41% 0.91% -0.77% 3.08% 5.31% 2025-04-22
SGDXAF 439.100 1.093 -0.25% -0.31% -3.21% -6.34% -2.82% 2025-04-24
SLLXAF 0.0254860 0.0000143 -0.06% -0.49% -3.11% -8.94% -6.57% 2025-04-21
SOLXAF 84827.4 2,254.4 -2.59% 15.65% 5.92% -29.89% -11.07% 2025-04-24
SOSXAF 0.99896 0.01578 -1.55% -1.82% -5.91% -11.38% -7.95% 2025-04-22
SRDXAF 15.5116 0.0930 -0.60% -2.01% -6.45% -14.13% -13.68% 2025-04-22
SSPXAF 0.12831 0.00015 0.12% -1.40% -4.87% -22.18% -67.16% 2025-04-21
STDXAF 26.3413 0.4675 -1.74% -1.62% -1.62% -1.65% -0.43% 2025-04-22
SVCXAF 65.2531 0.6215 -0.94% -1.21% -5.55% -10.82% -7.30% 2025-04-22
SYPXAF 0.04432 0.00005 0.12% -0.47% -4.19% -9.98% -6.48% 2025-04-21
SZLXAF 30.5216 0.2710 -0.88% -0.31% -8.25% -10.29% -5.08% 2025-04-22
THBXAF 17.0445 0.4054 -2.32% -0.91% -4.71% -8.61% 2.53% 2025-04-22
TJSXAF 53.6092 0.7653 -1.41% 0.37% -3.12% -9.15% -4.69% 2025-04-22
TMTXAF 163.139 1.561 -0.95% -1.35% -5.46% -10.95% -7.37% 2025-04-22
TNDXAF 191.676 3.671 -1.88% -1.17% -1.67% -4.54% -1.89% 2025-04-22
TRYXAF 14.9154 0.1847 -1.22% -1.86% -6.80% -17.68% -21.21% 2025-04-22
TTDXAF 84.0606 1.2227 -1.43% -1.73% -5.52% -11.17% -7.48% 2025-04-22
TWDXAF 17.5184 0.2410 -1.36% -1.88% -4.71% -10.24% -7.38% 2025-04-22
TZSXAF 0.21263 0.00324 -1.50% -2.87% -6.70% -19.47% -10.52% 2025-04-22
UAHXAF 13.7288 0.1764 -1.27% -1.77% -5.61% -9.83% -11.37% 2025-04-22
UGXXAF 0.15599 0.00116 -0.74% -0.99% -4.97% -10.52% -3.52% 2025-04-22
UNIXAF 3317.9 163.3 -4.69% 10.16% -17.65% -60.78% -32.31% 2025-04-24
URYXAF 13.5214 0.1334 -0.98% -0.22% -5.49% -7.79% -15.42% 2025-04-22
USCXAF 576.00 3.58 -0.62% -0.91% -4.48% -10.04% -6.32% 2025-04-24
FJDXAF 253.533 6.644 -2.55% -0.66% -3.33% -7.73% -5.47% 2025-04-22
USTXAF 576.08 3.59 -0.62% -0.89% -4.47% -9.84% -6.32% 2025-04-24
UZSXAF 0.0442049 0.0004589 -1.03% -0.95% -5.37% -10.94% -8.71% 2025-04-22
VNDXAF 0.0219875 0.0002911 -1.31% -1.75% -6.64% -12.50% -9.20% 2025-04-22
XLMXAF 152.56 1.71 -1.11% 11.36% -10.63% -28.11% 111.17% 2025-04-24
XMRXAF 128371.0 3,843.5 -2.91% 2.26% -3.63% 4.04% 72.10% 2025-04-24
XOFXAF 1.00335 0.00000 0.00% -0.52% 0.34% -1.78% 0.10% 2025-04-23
XPFXAF 5.45538 0.00000 0.00% -1.06% -1.05% -2.09% -0.42% 2025-04-23
XRPXAF 1241.086 42.772 -3.33% 3.51% -16.54% -6.54% 284.14% 2025-04-24
YERXAF 2.32899 0.02210 -0.94% -1.25% -5.81% -9.40% -5.55% 2025-04-22
ZARXAF 30.7134 0.0233 0.08% 0.33% -7.76% -9.57% -4.54% 2025-04-23
ZIGXAF 21.30 0.24 -1.11% -2.54% -5.19% -14.19% -57.46% 2025-04-22
ZMWXAF 20.05 0.08 -0.41% -1.77% -4.08% -12.29% -15.92% 2025-04-23
ADAXAF 396.31 4.61 -1.15% 12.81% -10.78% -26.50% 35.89% 2025-04-24
AEDXAF 157.437 0.364 -0.23% 0.49% -4.77% -9.68% -5.80% 2025-04-24
AFNXAF 8.04954 0.13025 -1.59% 1.02% -6.60% -11.55% -5.08% 2025-04-24
ALGXAF 127.51 7.34 6.11% 21.60% 3.19% -41.44% -2.50% 2025-04-23
ALLXAF 6.64591 0.08056 -1.20% 0.30% -0.62% -1.59% 2.53% 2025-04-24
AMDXAF 1.48441 0.00347 -0.23% 0.67% -4.46% -8.29% -5.68% 2025-04-24
AOAXAF 0.62779 0.00147 -0.23% -0.51% -5.72% -9.53% -13.78% 2025-04-24
ARSXAF 0.49700 0.00118 -0.24% -1.71% -12.56% -19.97% -29.30% 2025-04-24
ATMXAF 2508.9 10.5 -0.42% 8.52% -16.59% -36.52% -51.36% 2025-04-24
AVXXAF 12655.3 261.6 -2.03% 15.05% -9.08% -44.37% -41.92% 2025-04-24
AZNXAF 340.157 0.796 -0.23% 0.19% -5.05% -9.95% -5.79% 2025-04-24
BCHXAF 198129.6 8,006.5 -3.88% 3.06% -2.93% -28.68% -32.41% 2025-04-24
BDTXAF 4.73465 0.05559 -1.16% -0.44% -5.66% -12.00% -15.33% 2025-04-24
BGNXAF 336.202 0.754 0.22% 0.25% 0.26% -0.79% 0.14% 2025-04-24
BHDXAF 1526.86 2.92 0.19% -1.01% -5.23% -10.07% -6.39% 2025-04-23
BIFXAF 0.19200 0.00388 -1.98% -3.19% -5.87% -11.31% -10.61% 2025-04-23
BNBXAF 344151.9 10,279.9 -2.90% 2.57% -10.86% -22.98% -7.65% 2025-04-24
BNDXAF 438.890 1.863 0.43% -0.49% -2.85% -6.42% -2.83% 2025-04-23
BOBXAF 82.6234 1.2219 -1.46% -2.50% -5.56% -10.50% -7.26% 2025-04-23
BRLXAF 100.537 0.200 0.20% 1.79% -4.56% -2.89% -16.09% 2025-04-23
BSDXAF 574.340 2.030 -0.35% -0.62% -5.42% -10.29% -6.74% 2025-04-22
BTCXAF 53294985 960,345 -1.77% 10.20% 0.31% -10.79% 35.18% 2025-04-24
BWPXAF 42.1106 0.1036 -0.25% -0.22% -5.03% -8.14% -4.82% 2025-04-23
BYRXAF 175.791 0.058 -0.03% -1.23% -4.83% -10.32% -6.55% 2025-04-23
CADXAF 415.620 1.931 -0.46% 0.09% -2.00% -6.67% -7.21% 2025-04-24
CDFXAF 0.19791 0.00070 -0.35% -0.51% -6.58% -11.70% -10.58% 2025-04-22
CHFXAF 697.570 0.257 0.04% -1.41% 1.47% -1.14% 3.93% 2025-04-24
CLPXAF 0.60034 0.00111 0.19% 0.39% -8.23% -6.76% -7.22% 2025-04-22
CNYXAF 79.0093 0.5612 -0.71% -0.40% -5.49% -9.45% -6.72% 2025-04-24
COPXAF 0.13487 0.00023 0.17% 0.56% -7.93% -7.20% -14.42% 2025-04-22
CRCXAF 1.14901 0.00678 -0.59% 0.40% -4.97% -9.07% -6.62% 2025-04-22
CUCXAF 24.0154 0.0279 0.12% -0.47% -4.19% -9.98% -6.45% 2025-04-21
CVEXAF 5.98452 0.00022 0.00% 1.12% 1.46% -0.29% 0.84% 2025-04-22
CZKXAF 26.4582 0.0603 -0.23% 1.21% 0.57% 0.53% 1.79% 2025-04-22
DAIXAF 575.99 3.72 -0.64% -0.91% -4.44% -10.05% -6.32% 2025-04-24
DJFXAF 3.24731 0.00418 0.13% -0.21% -4.36% -9.92% -6.38% 2025-04-22
DKKXAF 87.8328 1.0597 -1.19% -0.02% -0.10% -1.24% -0.21% 2025-04-22
DOPXAF 9.5573 0.0305 0.32% 0.73% -0.40% -9.11% -7.90% 2025-04-22
DOTXAF 2304.2 59.0 -2.50% 12.47% -15.04% -45.58% -48.31% 2025-04-24
DZDXAF 4.32577 0.02203 -0.51% -1.28% -4.55% -8.57% -5.56% 2025-04-22
EGPXAF 11.1855 0.2256 -1.98% -1.39% -6.16% -11.27% -12.64% 2025-04-22
ERNXAF 38.0604 0.3643 -0.95% -1.22% -5.99% -10.83% -7.38% 2025-04-22
ETBXAF 4.2793 0.1230 -2.79% -3.81% -6.64% -14.72% -60.34% 2025-04-22
ETHXAF 1009467 31,544 -3.03% 9.39% -16.55% -52.66% -49.02% 2025-04-24
GELXAF 207.829 2.081 -0.99% -2.12% -4.47% -8.62% -9.74% 2025-04-22
GHSXAF 36.9578 0.3235 -0.87% -0.72% -5.64% -15.14% -19.12% 2025-04-22
GMDXAF 7.8529 0.0752 -0.95% -1.69% -5.98% -11.51% -13.47% 2025-04-22
GNFXAF 0.0659418 0.0009535 -1.43% -1.73% -5.68% -11.40% -8.38% 2025-04-22
GTQXAF 74.1157 0.8056 -1.08% -1.28% -5.53% -10.81% -6.38% 2025-04-22
GYDXAF 2.72249 0.02606 -0.95% -1.36% -6.03% -11.04% -7.74% 2025-04-22
HKDXAF 74.2446 0.4483 -0.60% -0.92% -4.95% -9.94% -5.41% 2025-04-24
HNLXAF 22.0234 0.4481 -1.99% -2.26% -6.80% -12.92% -11.68% 2025-04-22
HTGXAF 4.36496 0.05506 -1.25% -1.44% -5.37% -11.24% -6.02% 2025-04-22
HUFXAF 1.59983 0.02901 -1.78% 0.03% -2.63% -0.75% -4.01% 2025-04-22
IDRXAF 0.0338676 0.0003912 -1.14% -1.63% -7.56% -13.95% -10.69% 2025-04-22
ILSXAF 153.731 1.032 -0.67% -2.04% -6.89% -12.66% -6.18% 2025-04-22
INRXAF 6.70243 0.06547 -0.97% -0.22% -5.61% -10.41% -9.33% 2025-04-22
IQDXAF 0.43583 0.00448 -1.02% -1.29% -5.40% -10.89% -7.38% 2025-04-22
IRRXAF 0.0137231 0.0000160 0.12% -0.47% -4.19% -9.98% -6.31% 2025-04-21
ISKXAF 4.52346 0.05127 -1.12% -0.01% -0.65% -1.80% 3.53% 2025-04-22
JMDXAF 3.60218 0.06406 -1.75% -1.95% -6.74% -12.96% -8.93% 2025-04-22
JODXAF 812.934 0.202 -0.02% -0.27% -5.05% -9.93% -6.52% 2025-04-21
JPYXAF 4.03996 0.00038 -0.01% -0.48% 0.26% -0.71% 1.67% 2025-04-24
KESXAF 4.40005 0.05241 -1.18% -1.48% -5.85% -11.45% -4.35% 2025-04-22
KGSXAF 6.57158 0.03563 -0.54% -0.56% -6.19% -10.71% -5.22% 2025-04-22
KHRXAF 0.14260 0.00171 -1.18% -1.43% -5.52% -10.53% -5.80% 2025-04-22
KMFXAF 1.32790 0.01910 -1.42% -0.19% -0.59% -1.69% -0.45% 2025-04-22
KRWXAF 0.40089 0.00425 -1.05% -1.47% -3.12% -7.44% -10.42% 2025-04-22
KYDXAF 693.377 0.806 0.12% -0.47% -4.19% -9.98% -6.59% 2025-04-21
KZTXAF 1.10087 0.00838 -0.76% -1.40% -8.37% -9.80% -20.39% 2025-04-22
LAKXAF 0.0264405 0.0003500 -1.31% -1.45% -5.30% -10.37% -8.49% 2025-04-22
LBPXAF 0.00637 0.00007 -1.05% -1.32% -5.55% -10.92% -7.43% 2025-04-22
LKRXAF 1.90376 0.02241 -1.16% -1.80% -6.91% -12.82% -7.13% 2025-04-22
LNKXAF 8308.2 312.5 -3.63% 16.79% -4.56% -34.86% -11.15% 2025-04-24
LRDXAF 2.88185 0.00335 0.12% -0.47% -4.19% -16.95% -9.02% 2025-04-21
LSLXAF 30.6283 0.1679 -0.55% 0.04% -7.85% -9.91% -4.75% 2025-04-22
LTCXAF 46969.1 1,666.0 -3.43% 7.04% -14.81% -28.58% -10.39% 2025-04-24
LUNXAF 0.036 0.006 20.08% 20.12% -1.06% -48.97% -50.43% 2025-04-09
LYDXAF 105.048 0.499 -0.47% 0.70% -16.38% -19.54% -16.92% 2025-04-22
MADXAF 61.9412 0.6302 -1.01% -0.40% -2.18% -2.12% 2.02% 2025-04-22
MDLXAF 33.3783 0.3868 -1.15% -1.24% -0.39% -4.69% -3.26% 2025-04-22
MGAXAF 0.12842 0.00128 1.01% -0.15% -0.68% -5.88% -8.18% 2025-04-22
MKDXAF 10.6568 0.0405 -0.38% -0.26% -0.04% -1.91% -0.14% 2025-04-22
MMKXAF 0.27497 0.00068 -0.25% -0.59% -4.30% -10.08% -6.27% 2025-04-18
MNTXAF 0.16139 0.00002 -0.01% -1.31% -7.65% -13.79% -11.09% 2025-04-22
MOPXAF 71.4579 0.5973 -0.83% -1.16% -5.71% -10.67% -6.36% 2025-04-22
MTCXAF 138.53 8.62 6.63% 32.65% 8.05% -51.92% -69.03% 2025-04-24
MURXAF 12.8265 0.1548 -1.19% -0.46% -3.65% -6.24% -3.17% 2025-04-22
MVRXAF 36.9279 0.3534 -0.95% -1.47% -5.33% -11.06% -7.38% 2025-04-22
MWKXAF 0.32926 0.00642 -1.91% -2.18% -5.56% -10.84% -7.00% 2025-04-22
MXNXAF 29.4209 0.0996 -0.34% 1.73% -2.94% -4.19% -18.83% 2025-04-24
MYRXAF 130.003 1.905 -1.44% -0.69% -5.11% -9.21% 0.77% 2025-04-22
MZNXAF 8.93576 0.08270 -0.92% -2.18% -6.90% -10.81% -7.69% 2025-04-22
NADXAF 30.6283 0.0368 -0.12% 0.04% -7.85% -9.91% -4.75% 2025-04-22
NGNXAF 0.35460 0.00459 -1.28% -1.51% -11.13% -14.48% -29.04% 2025-04-22
NIOXAF 15.5138 0.2340 -1.49% -1.75% -5.56% -11.32% -7.12% 2025-04-22
NOKXAF 55.3780 0.3022 0.55% 1.30% -4.05% -1.53% -1.79% 2025-04-24
NPRXAF 4.19078 0.04101 -0.97% -0.18% -4.30% -10.34% -9.24% 2025-04-22