USDNZD - Aktiekursen

Diagram
Quotes

Växelkurs

1.4332

Daglig Förändring:

0.0008 0.05%

Årlig:

-6.61%

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
NZDUSD	0.6973		-0.0009	-0.13%	4.97%	2021-07-23
NZDJPY	77.0630		0.1964	0.26%	9.32%	2021-07-23
NZDCNY	4.5179		-0.0016	-0.04%	-1.35%	2021-07-23
NZDCHF	0.6421		0.0005	0.08%	5.02%	2021-07-23
NZDCAD	0.8778		0.0009	0.10%	-1.53%	2021-07-23
NZDMXN	14.0231		-0.0087	-0.06%	-5.05%	2021-07-23
NZDINR	51.9168		-0.0597	-0.11%	5.79%	2021-07-23
NZDBRL	3.6246		0.0129	0.36%	2.71%	2021-07-22
NZDRUB	51.4490		0.0966	0.19%	9.25%	2021-07-23
NZDKRW	799.1962		-1.1013	-0.14%	2.58%	2021-07-23
NZDIDR	10,101.7035		-7.3637	-0.07%	4.35%	2021-07-23
NZDARS	67.2645		-0.0362	-0.05%	40.77%	2021-07-23
NZDCZK	15.1991		0.0065	0.04%	-0.39%	2021-07-23
NZDDKK	4.4069		-0.0029	-0.07%	3.22%	2021-07-23
NZDHUF	212.5517		0.5461	0.26%	5.01%	2021-07-23
NZDMYR	2.9399		-0.0052	-0.18%	5.28%	2021-07-22
NZDAUD	0.9466		0.0008	0.09%	0.34%	2021-07-23
NZDEUR	0.5926		-0.0004	-0.07%	3.25%	2021-07-23
NZDGBP	0.5081		0.0012	0.25%	-2.60%	2021-07-23
USDNZD	1.4332		0.0008	0.05%	-6.61%	2021-07-23

	Faktisk	Chg	%Chg
EURUSD	1.17582	0.0017	-0.14%
GBPUSD	1.37464	0.0029	-0.21%
AUDUSD	0.73619	0.0023	-0.31%
BTCUSD	32,473.76	173	0.54%
NZDUSD	0.69726	0.0009	-0.13%
USDJPY	110.54	0.4370	0.40%
USDCNY	6.48648	0.0128	0.20%
USDCHF	0.92115	0.0022	0.24%
USDCAD	1.25934	0.0032	0.25%
USDMXN	19.9995	0.0993	-0.49%
USDINR	74.4630	0.0130	0.02%
USDBRL	5.1720	0.0283	-0.54%
USDRUB	73.6464	0.0904	0.12%
DXY	92.996	0.1737	0.19%
[+]

	Faktisk	Chg	%Chg
US30	34,996	175	0.50%
US500	4,392.11	25	0.56%
USNDX	15,012	72	0.49%
JP225	27,527	139	0.51%
GB100	7,022	53	0.77%
DE30	15,659	144	0.93%
FR40	6,569	87	1.35%
IT40	25,271	466	1.88%
ES35	8,727	105	1.22%
AU200	7,392	6	0.08%
SHANGHAI	3,552	23	-0.65%
SENSEX	52,941	104	0.20%
MOEX	3,731	23	-0.62%
CATSX	20,158	61	0.30%
[+]

	Faktisk	Chg	%Chg
Apple	147.89	1.10	0.75%
Tesla	637.95	11.15	-1.72%
Microsoft	288.13	2.00	0.70%
Amazon	3,649.77	11.74	0.32%
Facebook	367.61	16.42	4.68%
Alibaba	203.95	10.07	-4.70%
Visa	248.29	4.15	1.70%
JPMorgan Chase	151.59	0.66	0.44%
Intel	52.98	2.98	-5.33%
Johnson & Johnson	171.08	1.12	0.66%
Procter & Gamble	138.48	0.69	0.50%
Exxon Mobil	57.01	0.09	-0.16%
3M	199.55	0.60	0.30%
Goldman Sachs	373.64	0.93	0.25%
[+]

	Faktisk	Chg	%Chg
Crude Oil	71.7400	0.04	0.06%
Brent	73.6200	0.17	-0.23%
Natural gas	4.0390	0.04	0.90%
Gasoline	2.2668	0.01	-0.28%
Heating oil	2.1260	0.01	-0.31%
Gold	1,795.16	11.53	-0.64%
Silver	25.020	0.44	-1.71%
Copper	4.3630	0.02	0.41%
Soybeans	1,404.7500	11.50	-0.81%
Wheat	693.0000	0.75	0.11%
Coal	146.18	2.59	-1.74%
Steel	5,600.00	79.00	1.43%
Iron Ore	209.00	8.00	-3.69%
Lumber	652.00	5.00	0.77%
[+]

	Faktisk	Chg	%Chg
US	1.2964	0.020	0.02%
UK	0.5960	0.028	0.03%
Japan	0.0100	0.010	0.01%
Australia	1.2230	0.016	0.02%
Germany	-0.4090	0.012	0.01%
Brazil	9.2050	0.045	-0.05%
Russia	7.0100	0.010	-0.01%
India	6.1650	0.027	0.03%
Canada	1.2210	0.017	0.02%
Italy	0.6359	0.011	-0.01%
France	-0.0750	0.004	0.00%
South Africa	8.9450	0.020	-0.02%
Poland	1.5400	0.046	-0.05%
Sweden	0.1360	0.010	-0.01%
[+]