USDNZD - Aktiekursen

Växelkurs

1.4672

Daglig Förändring

-0.0008 -0.05%

Årlig

-2.54%

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
NZDUSD	0.6810		-0.0002	-0.03%	-3.73%	2021-12-02
NZDJPY	76.9960		0.1117	0.15%	4.81%	2021-12-02
NZDCNY	4.3451		0.0048	0.11%	-6.21%	2021-12-02
NZDCHF	0.6265		-0.0006	-0.10%	-0.58%	2021-12-02
NZDCAD	0.8723		0.0004	0.04%	-4.12%	2021-12-02
NZDMXN	14.5413		-0.0837	-0.57%	-1.51%	2021-12-02
NZDINR	51.1068		0.0138	0.03%	3.26%	2021-12-02
NZDBRL	3.8753		0.0370	0.96%	3.28%	2021-12-01
NZDRUB	50.3896		-0.1738	-0.34%	7.00%	2021-12-02
NZDKRW	796.4540		-1.1454	-0.14%	1.52%	2021-12-02
NZDIDR	9,827.2020		53.6588	0.55%	-0.41%	2021-12-01
NZDARS	69.1587		0.2730	0.40%	21.20%	2021-12-01
NZDCZK	15.2753		-0.0485	-0.32%	4.21%	2021-12-02
NZDDKK	4.4761		0.0014	0.03%	7.37%	2021-12-02
NZDHUF	217.5744		-0.5724	-0.26%	12.55%	2021-12-02
NZDMYR	2.8803		0.0070	0.24%	1.62%	2021-12-02
NZDAUD	0.9590		0.0006	0.07%	2.26%	2021-12-02
NZDEUR	0.6020		0.0002	0.03%	4.27%	2021-12-02
NZDGBP	0.5121		-0.0010	-0.19%	-1.22%	2021-12-02
USDNZD	1.4672		-0.0008	-0.05%	-2.54%	2021-12-02


EURUSD	1.12976	0.0023	-0.20%
GBPUSD	1.32956	0.0017	0.13%
AUDUSD	0.70899	0.0019	-0.26%
BTCUSD	56,366	886	-1.55%
NZDUSD	0.68101	0.0002	-0.03%
USDJPY	113.17	0.3040	0.27%
USDCNY	6.37598	0.0045	0.07%
USDCHF	0.92097	0.0004	0.04%
USDCAD	1.28228	0.0013	0.10%
USDMXN	21.3765	0.0931	-0.43%
USDINR	74.9100	0.0943	-0.13%
USDBRL	5.6523	0.0432	-0.76%
USDRUB	73.8120	0.4150	-0.56%
DXY	96.161	0.1330	0.14%


US30	34,640	618	1.82%
US500	4,576.83	64	1.41%
USNDX	15,979	101	0.64%
JP225	27,753	182	-0.65%
GB100	7,145	23	-0.33%
DE40	15,323	150	-0.97%
FR40	6,821	61	-0.89%
IT40	26,140	232	-0.88%
ES35	8,328	124	-1.47%
AU200	7,225	11	-0.15%
SHANGHAI	3,574	3	-0.09%
SENSEX	58,461	777	1.35%
MOEX	3,948	12	-0.30%
CATSX	20,800	335	1.64%


Apple	163.05	1.72	-1.04%
Tesla	1,079.71	15.29	-1.40%
Microsoft	330.71	0.63	0.19%
Amazon	3,449.00	5.28	0.15%
Facebook	309.58	1.02	-0.33%
Alibaba	122.75	0.26	0.21%
Visa	198.68	8.52	4.48%
JPMorgan	162.23	4.34	2.75%
Intel	49.19	0.59	1.21%
J&J	157.47	0.61	-0.39%
P&G	147.97	1.57	1.07%
Exxon Mobil	61.08	1.29	2.16%
3M	171.49	0.76	0.44%
GS	386.96	10.48	2.78%


Råolja	66.1100	0.54	0.82%
Brent	69.2400	0.37	0.54%
Naturgas	4.0900	0.17	-3.95%
Bensin	1.9687	0.02	0.90%
Eldningsolja	2.0948	0.02	0.85%
Guld	1,763.21	19.45	-1.09%
Silver	22.331	0.02	0.11%
Koppar	4.2685	0.02	0.49%
Sojabönor	1,243.5000	15.50	1.26%
Vete	808.5000	30.00	3.85%
Kol	156.00	1.00	-0.64%
Stål	4,215.00	68.00	-1.59%
Järnmalm	100.00	0.00	0.00%
Virke	914.50	45.00	5.18%


Usa	1.4545	0.051	0.05%
Storbritannien	0.8140	0.007	-0.01%
Japan	0.0610	0.003	0.00%
Australien	1.6760	0.060	-0.06%
Tyskland	-0.3680	0.037	-0.04%
Brasilien	11.4550	0.000	0.05%
Ryssland	8.3600	0.010	0.01%
Indien	6.3520	0.001	0.00%
Kanada	1.5080	0.016	0.02%
Italien	0.9680	0.056	-0.06%
Frankrike	-0.0100	0.040	-0.04%
Sydafrika	9.6700	0.095	-0.10%
Kina	2.8990	0.008	0.01%
Schweiz	-0.2800	0.032	-0.03%