UAHJPY - Aktiekursen

Diagram
Quotes

Växelkurs

3.6790

Daglig Förändring:

-0.0090 -0.25%

Årlig:

-16.90%

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
USDJPY	103.7180		0.0990	0.10%	-4.98%	2021-01-27
USDUAH	28.1650		0.0303	0.11%	14.45%	2021-01-26
EURJPY	126.0930		0.0750	0.06%	4.82%	2021-01-27
GBPJPY	142.3900		0.0639	0.04%	0.16%	2021-01-27
AUDJPY	80.2220		-0.0520	-0.06%	8.69%	2021-01-27
NZDJPY	74.9330		-0.0022	0%	4.96%	2021-01-27
CNYJPY	16.0242		0.0184	0.11%	2.20%	2021-01-27
CHFJPY	116.9620		0.1120	0.10%	4.27%	2021-01-27
CADJPY	81.5270		-0.0890	-0.11%	-1.68%	2021-01-27
INRJPY	1.4224		0.0012	0.09%	-6.73%	2021-01-27
BRLJPY	19.3632		0.0140	0.07%	-25.22%	2021-01-27
EURUAH	34.2529		0.0900	0.26%	26.30%	2021-01-26
GBPUAH	38.6956		0.2200	0.57%	20.40%	2021-01-26
AUDUAH	21.8203		0.1194	0.55%	31.14%	2021-01-26
NZDUAH	20.3684		0.1162	0.57%	26.44%	2021-01-26
UAHJPY	3.6790		-0.0090	-0.25%	-16.90%	2021-01-26
UAHCNY	0.2299		-0.0007	-0.31%	-18.96%	2021-01-26
UAHCHF	0.0315		-0.0001	-0.25%	-20.11%	2021-01-26
UAHCAD	0.0451		-0.0002	-0.44%	-15.89%	2021-01-26
UAHBRL	0.1901		-0.0042	-2.14%	11.22%	2021-01-26

	Faktisk	Chg	%Chg
EURUSD	1.21560	0.0006	-0.05%
GBPUSD	1.37289	0.0010	-0.07%
AUDUSD	0.77335	0.0014	-0.18%
NZDUSD	0.72247	0.0007	-0.10%
USDJPY	103.73	0.1070	0.10%
USDCNY	6.47116	0.0027	-0.04%
USDCHF	0.88679	0.0001	0.01%
USDCAD	1.27232	0.0027	0.22%
USDMXN	20.0619	0.0547	0.27%
USDINR	72.8590	0.0510	-0.07%
USDBRL	5.3552	0.0000	0.00%
USDRUB	74.8300	0.2411	-0.32%
DXY	90.243	0.0727	0.08%
BTCUSD	31,805.79	699	-2.15%
[+]

	Faktisk	Chg	%Chg
Dow Jones	30,855	82	-0.27%
S&P 500	3,843.27	6	-0.16%
NASDAQ 100	13,553	63	0.46%
NIKKEI 225	28,598	52	0.18%
FTSE 100	6,654	15	0.23%
DAX	13,871	227	1.66%
CAC 40	5,524	51	0.93%
FTSE MIB	21,987	251	1.16%
IBEX 35	7,965	68	0.86%
ASX 200	6,775	16	-0.24%
SHANGHAI	3,568	2	-0.05%
SENSEX	48,052	296	-0.61%
MOEX	3,391	7	-0.20%
TSX	17,779	127	-0.71%
[+]

	Faktisk	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Faktisk	Chg	%Chg
Crude Oil	52.7900	0.18	0.34%
Brent	56.0800	0.17	0.30%
Natural gas	2.6520	0.00	-0.15%
Gasoline	1.5792	0.00	-0.09%
Heating oil	1.6014	0.00	0.19%
Gold	1,846.98	3.33	-0.18%
Silver	25.349	0.09	-0.37%
Copper	3.6145	0.01	-0.30%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,383.5000	13.75	1.00%
Wheat	668.7500	3.50	0.53%
Cotton	81.85	0.14	0.17%
Rice	13.2800	0.03	-0.19%
Zinc	2,636.75	16.50	-0.62%
[+]

	Faktisk	Chg	%Chg
US	1.04	0.000	0.00%
UK	0.27	0.006	0.01%
Japan	0.04	0.007	0.01%
Germany	-0.56	0.018	0.00%
Belgium	-0.35	0.012	0.02%
Netherlands	-0.53	0.021	0.00%
France	-0.30	0.016	0.02%
Russia	6.26	0.020	-0.02%
Poland	1.16	0.023	0.00%
Norway	1.03	0.011	0.02%
Sweden	0.07	0.006	0.01%
Switzerland	-0.50	0.011	0.06%
Italy	0.62	0.030	-0.03%
Mexico	5.27	0.050	-0.05%
[+]