UAHJPY - Aktiekursen

Diagram
Quotes

Växelkurs

3.7236

Daglig Förändring:

-0.0039 -0.11%

Årlig:

-14.83%

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
EURJPY	124.7490		-0.0090	-0.01%	3.31%	2020-10-21
AUDJPY	74.5720		0.2100	0.28%	0.17%	2020-10-21
CADJPY	80.4160		0.0400	0.05%	-2.97%	2020-10-21
CHFJPY	116.3100		0.0090	0.01%	6.06%	2020-10-21
GBPJPY	136.6760		0.0847	0.06%	-2.11%	2020-10-21
NZDJPY	69.6150		0.2181	0.31%	0.22%	2020-10-21
BRLJPY	18.8154		-0.0032	-0.02%	-29.20%	2020-10-21
CNYJPY	15.8396		-0.0004	-0.003%	3.32%	2020-10-21
EURUAH	33.4873		0.0170	0.05%	21.34%	2020-10-21
INRJPY	1.4357		-0.0020	-0.14%	-6.28%	2020-10-20
USDUAH	28.2990		0	0%	14.06%	2020-10-21
AUDUAH	19.9879		0.0376	0.19%	17.53%	2020-10-21
GBPUAH	36.6752		0.0201	0.05%	14.84%	2020-10-21
NZDUAH	18.6575		0.0399	0.21%	17.43%	2020-10-21
UAHCAD	0.0463		-0.00003	-0.07%	-12.18%	2020-10-21
UAHCHF	0.0320		-0.00002	-0.05%	-19.68%	2020-10-21
UAHJPY	3.7236		-0.0039	-0.11%	-14.83%	2020-10-21
UAHBRL	0.1981		0	0%	20.40%	2020-10-21
UAHCNY	0.2352		-0.0001	-0.04%	-17.51%	2020-10-21
USDJPY	105.3720		-0.0310	-0.03%	-2.78%	2020-10-21

	Faktisk	Chg	%Chg
EURUSD	1.18384	0.0069	0.58%
GBPUSD	1.29704	0.0022	0.17%
AUDUSD	0.70749	0.0024	0.34%
NZDUSD	0.66057	0.0012	0.18%
USDJPY	105.38	0.0240	-0.02%
USDCNY	6.65353	0.0253	-0.38%
USDCHF	0.90603	0.0045	-0.49%
USDCAD	1.31049	0.0085	-0.64%
USDMXN	21.0550	0.1401	-0.66%
USDINR	73.4250	0.0150	-0.02%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.2525	0.3830	-0.49%
DXY	92.963	0.1042	-0.11%
BTCUSD	12,053.46	132	1.11%
[+]

	Faktisk	Chg	%Chg
Dow Jones	28,424	115	0.41%
S&P 500	3,464	21	0.61%
NASDAQ 100	11,745	67	0.58%
NIKKEI 225	23,667	100	0.42%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,191	7	0.11%
SHANGHAI	3,314	15	-0.44%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	Faktisk	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	Faktisk	Chg	%Chg
Crude Oil	41.4500	0.01	-0.02%
Brent	42.9000	0.26	-0.60%
Natural gas	2.9270	0.01	0.48%
Gasoline	1.1820	0.02	2.03%
Heating oil	1.1696	0.02	1.56%
Gold	1,919.19	12.80	0.67%
Silver	25.022	0.38	1.53%
Copper	3.1515	0.07	2.32%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,070.7500	16.75	1.59%
Wheat	635.2500	8.75	1.40%
Cotton	70.98	0.04	-0.06%
Lean Hogs	69.2500	2.18	-3.05%
Live Cattle	104.1250	0.13	0.12%
[+]

	Faktisk	Chg	%Chg
US	0.82	0.021	0.02%
UK	0.19	0.020	0.02%
Japan	0.03	0.000	0.00%
Germany	-0.63	0.000	0.01%
Sweden	-0.07	0.086	0.09%
Netherlands	-0.58	0.000	0.06%
France	-0.32	0.019	0.02%
Belgium	-0.36	0.016	0.02%
Switzerland	-0.53	0.010	0.01%
Norway	0.68	0.030	0.03%
India	5.93	0.009	-0.01%
Poland	1.27	0.000	0.00%
Russia	6.00	0.040	0.04%
Spain	0.20	0.097	0.10%
[+]