SZLBTC - Aktiekursen

Växelkurs

0.00000108

Daglig Förändring:

0.00000001 0.79%

Årlig:

-79.14%

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
BTCUSD	66,070.0300		1,828.4200	2.85%	416.06%	2021-10-20
BTCJPY	7,317,849.7256		-39,934.5926	-0.54%	508.79%	2021-10-20
SZLJPY	7.9056		0.0189	0.24%	25.92%	2021-10-20
SZLCNY	0.4380		-0.0035	-0.79%	8.30%	2021-10-18
BTCCHF	59,094.7650		-205.3803	-0.35%	458.26%	2021-10-20
SZLCHF	0.0638		0.0003	0.44%	23.22%	2021-10-20
BTCCAD	78,946.2732		-446.7205	-0.56%	408.56%	2021-10-20
SZLCAD	0.0853		0.0002	0.22%	12.25%	2021-10-20
BTCINR	4,785,399.6375		-39,177.3943	-0.81%	585.56%	2021-10-20
BTCBRL	356,659.5846		14,743.2042	4.31%	483.37%	2021-10-19
BTCAUD	85,391.1393		-566.9130	-0.66%	437.08%	2021-10-20
BTCEUR	54,997.3344		-234.3336	-0.42%	458.73%	2021-10-20
BTCGBP	46,408.0797		-171.4893	-0.37%	422.12%	2021-10-20
BTCNZD	89,297.7053		-501.7188	-0.56%	407.87%	2021-10-20
SZLAUD	0.0922		0.0001	0.12%	16.30%	2021-10-20
SZLBTC	0.000001		0.00000001	0.79%	-79.14%	2021-10-20
SZLEUR	0.0594		0.0002	0.36%	19.00%	2021-10-20
SZLGBP	0.0501		0.0002	0.42%	7.10%	2021-10-20
SZLNZD	0.0965		0.0002	0.22%	12.09%	2021-10-20
SZLUSD	0.0691		0.0002	0.32%	15.26%	2021-10-20

	Faktisk	Chg	%Chg
EURUSD	1.16510	0.0020	0.17%
GBPUSD	1.38264	0.0035	0.25%
AUDUSD	0.75198	0.0046	0.62%
BTCUSD	66,070.03	1,828	2.85%
NZDUSD	0.72058	0.0052	0.73%
USDJPY	114.30	0.2300	-0.20%
USDCNY	6.39415	0.0195	0.31%
USDCHF	0.91895	0.0041	-0.45%
USDCAD	1.23206	0.0038	-0.31%
USDMXN	20.1737	0.0612	-0.30%
USDINR	74.7905	0.3100	-0.41%
USDBRL	5.5687	0.0157	-0.28%
USDRUB	70.8241	0.0441	0.06%
DXY	93.602	0.1315	-0.14%

	Faktisk	Chg	%Chg
US30	35,577	119	0.34%
US500	4,534.85	15	0.34%
USNDX	15,376	35	-0.23%
JP225	29,256	40	0.14%
GB100	7,217	0	0.00%
DE40	15,517	1	0.01%
FR40	6,709	39	0.58%
IT40	26,640	307	1.17%
ES35	9,008	12	0.14%
AU200	7,414	39	0.53%
SHANGHAI	3,587	6	-0.17%
SENSEX	61,260	456	-0.74%
MOEX	4,288	11	0.26%
CATSX	21,178	91	0.43%

	Faktisk	Chg	%Chg
Apple	149.06	0.30	0.20%
Tesla	865.70	1.43	0.16%
Microsoft	307.27	0.96	-0.31%
Amazon	3,419.27	24.88	-0.72%
Facebook	340.25	0.26	0.08%
Alibaba	177.39	0.39	0.22%
Visa	231.76	1.77	-0.76%
JPMorgan Chase	170.41	1.84	1.09%
Intel	55.40	0.19	0.34%
Johnson & Johnson	163.92	0.05	0.03%
Procter & Gamble	141.49	0.83	0.59%
Exxon Mobil	63.78	0.28	0.43%
3M	182.53	0.22	0.12%
Goldman Sachs	406.89	5.28	-1.28%

	Faktisk	Chg	%Chg
Råolja	83.8900	0.93	1.12%
Brent	85.7700	0.69	0.81%
Naturgas	5.1620	0.07	1.45%
Bensin	2.5055	0.03	1.21%
Eldningsolja	2.5904	0.03	1.16%
Guld	1,784.23	15.36	0.87%
Silver	24.334	0.68	2.89%
Koppar	4.7615	0.05	1.01%
Sojabönor	1,245.5000	17.50	1.43%
Vete	749.2500	13.25	1.80%
Kol	232.00	2.10	0.91%
Stål	5,570.00	55.00	-0.98%
Järnmalm	115.00	0.00	0.00%
Virke	679.00	28.00	-3.96%

	Faktisk	Chg	%Chg
Usa	1.6505	0.010	0.01%
Storbritannien	1.1510	0.017	-0.02%
Japan	0.0990	0.010	0.01%
Australien	1.7710	0.012	0.01%
Tyskland	-0.1190	0.005	-0.01%
Brasilien	11.5650	0.000	0.42%
Ryssland	7.5000	0.010	0.01%
Indien	6.3730	0.014	-0.01%
Kanada	1.6390	0.009	0.01%
Italien	0.9150	0.033	-0.03%
Frankrike	0.2220	0.006	-0.01%
Sydafrika	9.3700	0.010	-0.01%
Kina	3.0150	0.012	-0.01%
Schweiz	-0.0620	0.015	0.01%