SZLCAD - Aktiekursen

Växelkurs

0.085

Daglig Förändring:

0.0002 0.22%

Årlig:

12.25%

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
CADJPY	92.6980		0.0260	0.03%	16.52%	2021-10-20
CADCNY	5.1870		0.0288	0.56%	2.69%	2021-10-20
CADCHF	0.7464		-0.0004	-0.05%	8.40%	2021-10-20
SZLJPY	7.9056		0.0189	0.24%	25.92%	2021-10-20
SZLCNY	0.4380		-0.0035	-0.79%	8.30%	2021-10-18
SZLCHF	0.0638		0.0003	0.44%	23.22%	2021-10-20
SZLCAD	0.0853		0.0002	0.22%	12.25%	2021-10-20
CADAUD	1.0816		-0.0011	-0.10%	3.59%	2021-10-20
CADBRL	4.5176		0.0641	1.44%	6.40%	2021-10-19
CADEUR	0.6966		0.0010	0.15%	8.93%	2021-10-20
CADGBP	0.5878		0.0011	0.19%	2.67%	2021-10-20
CADINR	60.6159		-0.1524	-0.25%	8.51%	2021-10-20
CADNZD	1.1311		0.00005	0.004%	0.57%	2021-10-20
CADUSD	0.8117		0.0025	0.31%	8.62%	2021-10-20
SZLAUD	0.0922		0.0001	0.12%	16.30%	2021-10-20
SZLEUR	0.0594		0.0002	0.36%	19.00%	2021-10-20
SZLGBP	0.0501		0.0002	0.42%	7.10%	2021-10-20
SZLNZD	0.0965		0.0002	0.22%	12.09%	2021-10-20
SZLUSD	0.0691		0.0002	0.32%	15.26%	2021-10-20

	Faktisk	Chg	%Chg
EURUSD	1.16451	0.0014	0.12%
GBPUSD	1.38213	0.0030	0.21%
AUDUSD	0.75137	0.0040	0.54%
BTCUSD	66,567.43	2,326	3.62%
NZDUSD	0.72027	0.0049	0.68%
USDJPY	114.22	0.3180	-0.28%
USDCNY	6.39109	0.0164	0.26%
USDCHF	0.91971	0.0034	-0.37%
USDCAD	1.23207	0.0038	-0.31%
USDMXN	20.1678	0.0671	-0.33%
USDINR	74.8300	0.2705	-0.36%
USDBRL	5.5417	0.0427	-0.76%
USDRUB	70.8929	0.1129	0.16%
DXY	93.634	0.1001	-0.11%

	Faktisk	Chg	%Chg
US30	35,594	137	0.39%
US500	4,535.60	16	0.35%
USNDX	15,416	5	0.03%
JP225	29,256	40	0.14%
GB100	7,221	3	0.04%
DE40	15,523	7	0.05%
FR40	6,710	40	0.60%
IT40	26,641	308	1.17%
ES35	9,020	23	0.26%
AU200	7,414	39	0.53%
SHANGHAI	3,587	6	-0.17%
SENSEX	61,260	456	-0.74%
MOEX	4,291	15	0.34%
CATSX	21,145	58	0.28%

	Faktisk	Chg	%Chg
Apple	149.61	0.85	0.57%
Tesla	866.76	2.73	0.32%
Microsoft	307.49	0.74	-0.24%
Amazon	3,425.57	17.65	-0.51%
Facebook	340.98	1.05	0.31%
Alibaba	177.80	0.80	0.45%
Visa	231.55	1.93	-0.83%
JPMorgan Chase	169.85	1.30	0.77%
Intel	55.28	0.07	0.13%
Johnson & Johnson	164.16	0.30	0.18%
Procter & Gamble	141.38	0.73	0.52%
Exxon Mobil	63.52	0.02	0.03%
3M	182.61	0.30	0.16%
Goldman Sachs	411.81	0.24	-0.06%

	Faktisk	Chg	%Chg
Råolja	83.3600	0.40	0.48%
Brent	85.2700	0.20	0.24%
Naturgas	5.0790	0.01	-0.18%
Bensin	2.4775	0.00	0.08%
Eldningsolja	2.5692	0.01	0.33%
Guld	1,784.03	15.16	0.86%
Silver	24.244	0.59	2.51%
Koppar	4.7375	0.02	0.50%
Sojabönor	1,240.5000	12.50	1.02%
Vete	747.5000	11.50	1.56%
Kol	232.00	2.10	0.91%
Stål	5,570.00	55.00	-0.98%
Järnmalm	115.00	0.00	0.00%
Virke	685.00	22.00	-3.11%

	Faktisk	Chg	%Chg
Usa	1.6391	0.002	0.00%
Storbritannien	1.1530	0.015	-0.02%
Japan	0.0900	0.001	0.00%
Australien	1.7730	0.014	0.01%
Tyskland	-0.1250	0.011	-0.01%
Brasilien	11.5650	0.000	0.42%
Ryssland	7.5100	0.020	0.02%
Indien	6.3730	0.014	-0.01%
Kanada	1.6390	0.009	0.01%
Italien	0.9171	0.031	-0.03%
Frankrike	0.2140	0.014	-0.01%
Sydafrika	9.3700	0.010	-0.01%
Kina	3.0150	0.012	-0.01%
Schweiz	-0.0850	0.008	-0.01%