SZLUSD - Aktiekursen

Diagram
Quotes

Växelkurs

0.0582

Daglig Förändring:

-0.0009 -1.59%

Årlig:

-12.73%

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
SZLEUR	0.0500		-0.0006	-1.15%	-18.00%	2020-09-25
SZLUSD	0.0582		-0.0009	-1.59%	-12.73%	2020-09-25
SZLAUD	0.0828		-0.0009	-1.10%	-16.12%	2020-09-25
SZLCAD	0.0779		-0.0009	-1.19%	-11.85%	2020-09-25
SZLCHF	0.0540		-0.0007	-1.34%	-18.40%	2020-09-25
SZLGBP	0.0458		-0.0006	-1.23%	-15.37%	2020-09-25
SZLJPY	6.1460		-0.0856	-1.37%	-14.47%	2020-09-25
SZLNZD	0.0889		-0.0013	-1.39%	-15.96%	2020-09-25
SZLBRL	0.3243		-0.0013	-0.41%	16.66%	2020-09-25
SZLCNY	0.3977		-0.0050	-1.25%	-16.22%	2020-09-25
SZLINR	4.3124		-0.0552	-1.26%	-8.80%	2020-09-25
SZLKRW	68.6177		-0.3856	-0.56%	-14.16%	2020-09-25
SZLMXN	1.3053		-0.0020	-0.15%	-0.41%	2020-09-25
SZLRUB	4.5412		-0.0177	-0.39%	6.07%	2020-09-25
SZLARS	4.4206		-0.0576	-1.29%	16.30%	2020-09-25
SZLCZK	1.3630		-0.0099	-0.72%	-13.52%	2020-09-25
SZLDKK	0.3748		-0.0020	-0.52%	-17.74%	2020-09-25
SZLHUF	18.2792		-0.0844	-0.46%	-10.67%	2020-09-25
SZLIDR	869.1961		-8.1783	-0.93%	-7.99%	2020-09-25

	Faktisk	Chg	%Chg
EURUSD	1.16231	0.0052	-0.44%
GBPUSD	1.27102	0.0044	-0.34%
AUDUSD	0.70225	0.0034	-0.48%
NZDUSD	0.65399	0.0012	-0.18%
USDJPY	105.65	0.2140	0.20%
USDCNY	6.83654	0.0223	0.33%
USDCHF	0.92867	0.0021	0.22%
USDCAD	1.34027	0.0056	0.42%
USDMXN	22.3837	0.2653	1.20%
USDINR	73.6920	0.2080	-0.28%
USDBRL	5.5660	0.0571	1.04%
USDRUB	78.2782	1.1424	1.48%
DXY	94.652	0.2982	0.32%
BTCUSD	10,625.51	119	-1.10%
[+]

	Faktisk	Chg	%Chg
Dow Jones	26,847	32	0.12%
S&P 500	3,259	12	0.38%
NASDAQ 100	10,995	99	0.90%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,830	7	0.13%
DAX	12,419	188	-1.49%
CAC 40	4,711	51	-1.07%
FTSE MIB	18,646	261	-1.38%
IBEX 35	6,607	36	-0.55%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,344	791	2.16%
MOEX	2,899	14	-0.47%
TSX	15,899	13	-0.08%
[+]

	Faktisk	Chg	%Chg
Apple	110.12	1.91	1.76%
Tesla	404.38	16.79	4.33%
Microsoft	205.26	2.07	1.02%
Amazon	3,036.88	18.40	0.61%
Alphabet	1,423.13	2.90	0.20%
Facebook	249.88	0.35	0.14%
Alibaba	267.55	8.04	-2.92%
Visa	196.18	0.66	0.34%
JPMorgan Chase	92.34	0.32	-0.35%
Intel	49.42	0.27	0.55%
Johnson & Johnson	145.11	0.44	0.30%
Procter & Gamble	136.86	0.02	-0.01%
Exxon Mobil	34.08	0.24	-0.70%
3M	160.31	0.11	-0.07%
[+]

	Faktisk	Chg	%Chg
Crude Oil	40.0600	0.25	-0.62%
Brent	41.8100	0.13	-0.31%
Natural gas	2.2040	0.00	-0.09%
Gasoline	1.1990	0.00	0.41%
Heating oil	1.1167	0.00	0.03%
Gold	1,864.15	3.89	-0.21%
Silver	23.017	0.19	-0.81%
Copper	2.9705	0.01	0.20%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,006.2500	7.25	0.73%
Wheat	546.0000	4.75	-0.86%
Nickel	14,219.00	166.00	-1.15%
LME Index	2,916.10	37.40	-1.27%
Lead	1,832.75	20.55	-1.11%
[+]

	Faktisk	Chg	%Chg
US	0.65	0.010	-0.01%
UK	0.18	0.037	-0.04%
Japan	0.00	0.006	-0.01%
Germany	-0.51	0.011	-0.01%
Belgium	-0.28	0.011	-0.01%
South Korea	1.44	0.004	0.00%
Netherlands	-0.39	0.068	0.07%
Mexico	5.67	0.030	0.03%
France	-0.23	0.000	0.00%
Brazil	7.14	0.010	0.01%
Sweden	-0.12	0.011	-0.01%
Switzerland	-0.51	0.058	-0.06%
Indonesia	6.87	0.045	-0.05%
China	3.07	0.042	-0.04%
[+]