Karta  Spridning  Korrelationssamband
Kors Pris Dag % Veckovis Månadsvis YTD YoY Datum
JODJPY 201.018 2.388 1.20% -0.42% -5.39% -9.37% -7.97% 2025-04-24
JODCNY 10.27850 0.00707 -0.07% -0.34% 0.36% -0.63% 0.47% 2025-04-24
JODCHF 1.16430 0.02322 2.03% 1.28% -6.51% -8.98% -9.50% 2025-04-24
JODCAD 1.95405 0.00173 0.09% -0.15% -3.20% -3.59% 1.10% 2025-04-24
JODMXN 27.6030 0.2359 -0.85% -2.56% -2.27% -6.08% 14.17% 2025-04-24
JODINR 120.116 0.544 -0.45% -1.02% -0.38% -0.43% 2.10% 2025-04-21
JODBRL 8.18999 0.01242 -0.15% -0.82% 0.77% -6.05% 12.36% 2025-04-21
JODRUB 114.245 1.715 -1.48% -1.52% -3.38% -28.59% -13.37% 2025-04-21
JODKRW 2006.53 3.14 0.16% 0.16% -3.02% -3.71% 3.26% 2025-04-21
JODIDR 23729.2 88.6 -0.37% 0.23% 1.55% 3.48% 3.46% 2025-04-21
JODTRY 53.8365 0.6545 1.23% 0.38% 0.63% 8.08% 17.19% 2025-04-21
JODSAR 5.29175 0.00790 -0.15% -0.03% 0.06% -0.07% 0.00% 2025-04-21
JODSEK 13.4347 0.1643 -1.21% -2.57% -5.67% -13.86% -12.50% 2025-04-21
JODNGN 2263.258 0.052 0.00% -0.04% 5.48% 3.98% 30.05% 2025-04-21
JODPLN 5.22884 0.09185 -1.73% -1.74% -4.09% -10.20% -8.50% 2025-04-21
JODARS 1585.723 21.580 -1.34% -6.02% 5.27% 9.11% 28.86% 2025-04-21
JODNOK 14.6629 0.0319 0.22% -1.66% -1.15% -8.63% -5.37% 2025-04-24
JODTWD 45.7749 0.2689 -0.58% 0.26% -1.71% -1.01% -0.45% 2025-04-21
JODIRR 59238.4 83.7 -0.14% 0.08% 0.04% 0.06% -0.19% 2025-04-21
JODAED 5.18054 0.00746 -0.14% 0.00% 0.04% 0.05% -0.02% 2025-04-21
JODCOP 6038.08 48.78 -0.80% -0.66% 3.31% -2.77% 9.41% 2025-04-21
JODCRC 703.357 0.993 -0.14% -1.25% 0.26% -1.52% -0.49% 2025-04-21
JODCUC 33.8505 0.0478 -0.14% 0.08% 0.04% 0.06% -0.04% 2025-04-21
JODCVE 135.834 1.505 -1.10% -1.38% -5.94% -9.67% -7.31% 2025-04-21
JODCZK 30.6554 0.4400 -1.41% -1.69% -5.80% -10.60% -8.37% 2025-04-21
JODDAI 1.41 0.00 -0.03% -0.02% -0.01% 0.03% -0.08% 2025-04-24
JODDJF 250.494 0.354 -0.14% 0.00% 0.04% 0.06% -0.10% 2025-04-21
JODDKK 9.14513 0.10919 -1.18% -1.44% -6.09% -9.89% -7.44% 2025-04-21
JODDOP 83.9915 0.1186 -0.14% -2.23% -5.30% -2.15% 0.22% 2025-04-21
JODDOT 0.35 0.02 -5.47% -8.26% 15.42% 65.36% 87.00% 2025-04-24
JODDZD 185.020 1.007 -0.54% -0.55% -1.75% -3.01% -2.55% 2025-04-21
JODEGP 71.2409 0.9060 -1.26% -0.86% -0.04% -0.50% 4.88% 2025-04-21
JODERN 21.1566 0.0299 -0.14% 0.00% 0.04% 0.06% -0.03% 2025-04-21
JODETB 184.6625 0.3561 -0.19% 0.78% 1.85% 2.67% 129.11% 2025-04-21
JODETH 0.000804658 0.000088081 -9.87% -7.41% 18.48% 90.12% 82.72% 2025-04-24
JODEUR 1.23983 0.01499 1.22% -0.22% -5.01% -8.89% -6.38% 2025-04-24
JODFJD 3.12454 0.07758 -2.42% -2.17% -2.09% -4.87% -3.64% 2025-04-21
JODGBP 1.05939 0.00514 0.49% -0.93% -2.89% -5.92% -7.27% 2025-04-24
JODGEL 3.87447 0.03690 0.96% 0.92% -0.07% -2.36% 2.59% 2025-04-21
JODGHS 21.80536 0.00255 -0.01% -0.42% -0.25% 5.23% 14.57% 2025-04-21
JODGMD 102.5388 1.6913 1.68% 0.48% 0.74% 0.82% 7.00% 2025-04-21
JODGNF 12152.3 17.2 -0.14% 0.03% 0.11% 0.22% 0.57% 2025-04-21
JODGTQ 10.8505 0.0153 -0.14% -0.07% -0.02% -0.10% -1.23% 2025-04-21
JODGYD 295.769 0.135 -0.05% 0.14% 0.09% 0.30% 0.35% 2025-04-21
JODHKD 10.9382 0.0057 -0.05% -0.01% -0.20% -0.09% -1.06% 2025-04-24
JODHNL 36.1762 0.0809 -0.22% 0.00% 0.38% 1.38% 3.73% 2025-04-21
JODHTG 183.921 0.415 -0.23% -0.08% -0.19% 0.22% -1.77% 2025-04-21
JODHUF 499.087 6.075 -1.20% -2.08% -4.22% -10.86% -4.35% 2025-04-21
JODAFN 101.044 0.468 -0.46% -1.10% 1.72% 1.89% -0.79% 2025-04-21
JODALG 7.31 0.07 -0.95% -1.23% 5.51% 76.35% 1.19% 2025-04-21
JODALL 121.763 0.153 0.13% -1.37% -4.89% -8.89% -8.96% 2025-04-21
JODAMD 550.790 0.084 0.02% 0.15% -0.04% -1.22% -0.56% 2025-04-21
JODAOA 1299.182 11.046 0.86% 1.00% 1.04% -0.11% 9.05% 2025-04-21
JODBSD 1.41044 0.00199 -0.14% 0.08% 0.04% 0.06% -0.05% 2025-04-21
JODBTC 0.0000152348 0.0000008801 -5.46% -8.66% -5.46% 0.85% -28.62% 2025-04-24
JODBWP 19.2946 0.0273 -0.14% -0.82% 1.00% -2.00% -1.06% 2025-04-21
JODBYR 4.60663 0.00651 -0.14% 0.00% 0.04% 0.06% -0.30% 2025-04-21
JODATM 0.32 0.02 -6.81% -5.35% 13.50% 41.48% 104.17% 2025-04-24
JODAUD 2.20905 0.01019 0.46% -0.97% -1.51% -3.00% 1.02% 2025-04-24
JODAVX 0.064 0.006 -9.16% -8.46% -2.32% 61.74% 78.30% 2025-04-24
JODAZN 2.39774 0.00368 0.15% 0.30% 0.34% 0.35% -0.03% 2025-04-21
JODBCH 0.004 0.000 -0.40% -6.29% -3.87% 25.60% 51.09% 2025-04-24
JODBDT 170.663 0.241 -0.14% 0.00% 0.04% 1.74% 10.13% 2025-04-21
JODBGN 2.42750 0.00264 0.11% -0.09% -4.92% -8.86% -6.27% 2025-04-21
JODBHD 0.53165 0.00071 -0.13% 0.01% 0.05% 0.01% -0.03% 2025-04-21
JODBIF 4135.47 5.77 -0.14% 0.04% 0.19% -0.80% 1.96% 2025-04-21
JODBNB 0.002 0.000 -0.02% -2.22% 6.41% 16.83% 1.16% 2025-04-24
JODBND 1.84090 0.01037 -0.56% -0.76% -2.44% -4.34% -4.32% 2025-04-21
JODBOB 9.67560 0.00046 0.00% 0.15% 0.19% -1.03% -1.19% 2025-04-21
JODILS 5.25279 0.03111 0.60% 1.12% 1.30% 2.44% -1.03% 2025-04-21
JODIQD 1846.26 2.61 -0.14% 0.00% 0.04% 0.06% -0.10% 2025-04-21
JODCDF 4093.09 10.72 -0.26% -0.03% 1.41% 1.65% 4.25% 2025-04-21
JODCLP 1356.63 9.42 -0.69% -0.47% 3.66% -3.22% 0.94% 2025-04-21
JODMYR 6.16291 0.07085 -1.14% -1.03% -1.38% -2.23% -8.58% 2025-04-21
JODMZN 90.1410 0.7766 0.87% 1.01% 1.05% 0.06% 0.33% 2025-04-21
JODNAD 26.5100 0.0719 -0.27% -0.43% 3.01% -0.13% -1.98% 2025-04-21
JODKES 182.581 0.258 -0.14% 0.04% 0.24% 0.52% -3.42% 2025-04-21
JODKGS 123.037 0.174 -0.14% -0.25% 0.67% 0.33% -1.91% 2025-04-21
JODKHR 5633.29 6.54 -0.12% -0.03% -0.03% -0.52% -1.94% 2025-04-21
JODKMF 603.512 7.152 -1.17% -1.50% -5.84% -9.67% -7.43% 2025-04-21
JODKYD 1.17243 0.00166 -0.14% 0.08% 0.04% 0.06% 0.11% 2025-04-21
JODKZT 732.863 2.589 -0.35% 0.38% 3.38% -0.90% 16.52% 2025-04-21
JODLAK 30344.1 57.0 -0.19% -0.13% -0.01% -0.81% 0.81% 2025-04-21
JODLBP 126234.13 178.30 -0.14% 0.00% 0.04% 0.06% -0.08% 2025-04-21
JODLKR 422.045 0.158 -0.04% 0.38% 0.81% 2.12% -0.52% 2025-04-21
JODLNK 0.10 0.01 -9.09% -12.47% 4.69% 38.13% 7.34% 2025-04-24
JODLRD 282.087 0.398 -0.14% 0.08% 0.04% 8.46% 2.78% 2025-04-21
JODLSL 26.3972 0.1548 -0.58% -0.86% 2.58% -0.56% -2.40% 2025-04-21
JODLUN 28208.7 4,691.5 19.95% 19.95% 20.08% 120.12% 159.96% 2025-04-08
JODLYD 7.70212 0.01088 -0.14% -1.43% 13.65% 11.43% 11.98% 2025-04-21
JODMAD 12.9921 0.1007 -0.77% -0.88% -3.91% -8.90% -9.30% 2025-04-21
JODMDL 24.0762 0.0340 -0.14% -0.18% -4.66% -6.57% -4.48% 2025-04-21
JODMGA 6393.98 9.03 -0.14% 0.88% -2.52% -3.34% 2.83% 2025-04-21
JODMKD 75.9944 0.1780 -0.23% -0.39% -4.95% -8.52% -6.75% 2025-04-21
JODMMK 2957.20 0.00 0.00% 0.23% 0.18% 0.20% -0.21% 2025-04-18
JODMNT 5036.67 5.60 0.11% 1.05% 2.81% 4.47% 5.12% 2025-04-21
JODMOP 11.2821 0.0188 -0.17% 0.06% -0.13% -0.01% -1.00% 2025-04-21
JODMTC 5.86 1.23 -17.31% -23.58% -9.14% 87.14% 209.00% 2025-04-24
JODMUR 62.6234 0.7947 -1.25% -1.00% -2.27% -5.07% -4.61% 2025-04-21
JODMVR 21.8054 0.0257 0.12% 0.26% 0.30% 0.32% -0.03% 2025-04-21
JODMWK 2421.75 3.42 -0.14% 0.00% 0.04% -0.90% -1.41% 2025-04-21
JODISK 177.701 2.200 -1.22% -1.38% -5.50% -9.30% -10.72% 2025-04-21
JODJMD 221.735 0.313 -0.14% -0.06% 0.88% 1.67% 0.85% 2025-04-21
JODNIO 51.6220 0.0729 -0.14% 0.00% 0.04% 0.06% -0.85% 2025-04-21
JODPYG 11277.86 17.34 -0.15% 0.12% 0.09% 2.41% 7.79% 2025-04-21
JODQAR 5.13075 0.00151 0.03% 0.16% -0.14% -0.13% -0.26% 2025-04-21
JODRON 6.09760 0.07471 -1.21% -1.42% -6.11% -9.98% -7.46% 2025-04-21
JODRSD 145.141 0.198 -0.14% -0.33% -5.12% -8.89% -6.45% 2025-04-21
JODNPR 192.102 0.822 -0.43% -1.06% -0.56% -0.51% 2.00% 2025-04-21
JODNZD 2.35850 0.00957 0.41% -1.56% -4.42% -6.42% -1.02% 2025-04-24
JODOMR 0.54303 0.00074 -0.14% 0.00% 0.07% 0.06% -0.03% 2025-04-21
JODPAB 1.41044 0.00199 -0.14% 0.00% 0.04% 0.06% -0.12% 2025-04-21
JODPEN 5.21763 0.05356 -1.02% -0.74% 1.55% -1.40% 0.06% 2025-04-21
JODPGK 5.55078 0.20021 -3.48% 0.08% 0.48% -3.06% 3.51% 2025-04-21
JODPHP 79.8152 0.3274 -0.41% -0.82% -1.29% -2.52% -1.82% 2025-04-21
JODPKR 395.896 0.291 -0.07% 0.07% 0.20% 0.89% 0.74% 2025-04-21
JODTZS 3765.87 5.32 -0.14% 1.14% 1.95% 10.17% 2.90% 2025-04-21
JODUAH 58.4626 0.0826 -0.14% 0.24% -0.68% -1.37% 4.13% 2025-04-21
JODUGX 5174.52 0.00 0.00% -0.11% 0.15% -0.05% -3.77% 2025-04-18
JODUNI 0.24 0.02 -8.42% -7.24% 22.88% 129.42% 42.70% 2025-04-24
JODURY 59.5346 0.0841 -0.14% -1.03% 0.16% -3.27% 9.44% 2025-04-21
JODUSC 1.41 0.00 -0.04% -0.05% 0.00% 0.02% -0.07% 2025-04-24
JODUSD 1.40984 0.00060 -0.04% -0.04% 0.00% 0.01% -0.07% 2025-04-24
JODUST 1.41 0.00 -0.05% -0.06% 0.01% -0.19% -0.04% 2025-04-24
JODUZS 18201.2 66.0 -0.36% -0.35% -0.09% 0.09% 1.34% 2025-04-21
JODVND 36489.4 127.8 -0.35% 0.18% 1.02% 1.59% 1.61% 2025-04-21
JODXAF 812.934 0.202 -0.02% -0.27% -5.05% -9.93% -6.52% 2025-04-21
JODXLM 5.33 0.31 -5.47% -9.38% 9.69% 25.22% -55.39% 2025-04-24
JODXMR 0.006 0.000 -3.42% -3.60% -1.59% -13.53% -45.60% 2025-04-24
JODXOF 808.533 1.142 -0.14% 0.04% -5.05% -8.48% -6.81% 2025-04-21
JODXPF 145.755 1.731 -1.17% -1.41% -6.14% -10.02% -8.17% 2025-04-21
JODYER 345.769 0.164 -0.05% 0.04% -0.14% -1.52% -1.96% 2025-04-21
JODZAR 26.4165 0.1514 -0.57% -0.77% 2.74% -0.59% -2.42% 2025-04-21
JODZIG 37.85 0.01 0.02% 0.19% 0.64% 4.09% 118.67% 2025-04-17
JODZMW 40.53 0.14 0.34% 1.51% -1.02% 2.68% 11.15% 2025-04-21
JODSGD 1.84971 0.00978 0.53% -0.36% -1.99% -3.92% -3.74% 2025-04-24
JODSLL 31897.3 68.7 -0.22% 0.10% -0.69% -1.09% 0.40% 2025-04-21
JODSOL 0.010 0.001 -7.30% -12.25% -4.34% 28.29% 6.68% 2025-04-24
JODSOS 801.128 1.132 -0.14% 0.00% 0.04% 0.06% -0.03% 2025-04-21
JODSRD 52.0956 0.2554 0.49% 1.05% 1.85% 4.27% 7.68% 2025-04-21
JODSSP 6335.719 8.949 -0.14% 1.03% 0.76% 15.75% 184.72% 2025-04-21
JODSTD 30.3234 0.0473 -0.16% -0.39% -5.17% -10.01% -7.75% 2025-04-21
JODSVC 12.3406 0.0179 -0.14% 0.00% 0.14% 0.05% -0.12% 2025-04-21
JODSYP 18342.74 25.91 -0.14% 0.08% 0.04% 0.06% -0.02% 2025-04-21
JODSZL 26.4003 0.2049 -0.77% -0.84% 2.76% -0.48% -2.39% 2025-04-21
JODTHB 46.5867 0.6025 -1.28% -1.70% -2.67% -3.73% -10.95% 2025-04-21
JODTJS 14.9506 0.0495 0.33% -2.03% -2.26% -2.25% -3.31% 2025-04-21
JODTMT 4.93583 0.00009 0.00% 0.14% 0.18% 0.19% -0.04% 2025-04-21
JODTND 4.16150 0.04472 -1.06% -0.99% -4.96% -7.42% -6.51% 2025-04-21
JODSCR 20.0858 0.0422 -0.21% -0.20% -0.61% -0.02% 2.72% 2025-04-21
JODSDG 846.926 1.093 0.13% 0.27% 0.31% 0.34% 0.24% 2025-04-21
JODRWF 1976.62 2.79 -0.14% -0.03% 0.26% 2.40% 8.19% 2025-04-21
JODTTD 9.53216 0.01346 -0.14% 0.03% -0.23% -0.06% -0.42% 2025-04-21
JODADA 2.05 0.21 -9.30% -7.76% 6.31% 22.42% -24.94% 2025-04-24