LRDRUB LRDRUB | Aktiekursen

Name: LRDRUB LRDRUB | Aktiekursen
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Värde,Pris,Diagram,Historiskt,Förtjänst,Utdelning,LRDRUB,LRDRUB,Aktiekursen,3/31/2020.

Växelkurs

0.3979

Daglig Förändring:

-0.0044 -1.08%

Årlig:

-0.36%

width

height

Preview

	Pris	Dag	%Dag	%År	Datum
RUBEUR	0.0116	0.0002	1.99%	-15.06%	2020-03-31
RUBUSD	0.0127	0.0001	1.01%	-16.93%	2020-03-31
RUBAUD	0.0209	0.0004	2.18%	-3.00%	2020-03-31
RUBCAD	0.0182	0.0003	1.46%	-11.02%	2020-03-31
RUBCHF	0.0123	0.0002	1.63%	-19.65%	2020-03-31
RUBGBP	0.0103	0.0001	0.93%	-11.96%	2020-03-31
RUBJPY	1.3824	0.0188	1.38%	-19.03%	2020-03-31
RUBNZD	0.0214	0.0004	2.04%	-4.86%	2020-03-31
LRDEUR	0.0046	0.00003	0.63%	-15.23%	2020-03-31
LRDUSD	0.0051	-0.000001	-0.01%	-17.16%	2020-03-31
RUBBRL	0.0655	0.0008	1.21%	10.92%	2020-03-30
RUBCNY	0.0906	0.0009	0.99%	-12.05%	2020-03-31
LRDAUD	0.0083	0.0001	1.02%	-3.40%	2020-03-31
LRDCAD	0.0072	0.00004	0.53%	-11.18%	2020-03-31
LRDCHF	0.0049	0.00003	0.59%	-19.88%	2020-03-31
LRDGBP	0.0041	-0.0000001	-0.002%	-12.14%	2020-03-31
LRDJPY	0.5506	0.0021	0.38%	-19.24%	2020-03-31
LRDNZD	0.0085	0.0001	0.97%	-5.18%	2020-03-31
LRDBRL	0.0263	0.0005	1.77%	11.74%	2020-03-30
LRDCNY	0.0361	-0.00003	-0.08%	-12.35%	2020-03-31
LRDRUB	0.3979	-0.0044	-1.08%	-0.36%	2020-03-31

	Faktisk	Chg	%Chg
Dow Jones	22,043	284	-1.27%
S&P 500	2,594	33	-1.24%
NASDAQ 100	7,826	63	-0.80%
NIKKEI 225	18,917	168	-0.88%
FTSE 100	5,548	16	-0.29%
DAX	9,739	77	-0.79%
CAC 40	4,316	56	-1.29%
FTSE MIB	16,870	2	-0.01%
IBEX 35	6,643	3	-0.05%
ASX 200	5,077	105	-2.02%
SHANGHAI	2,750	3	0.11%
SENSEX	29,468	1,028	3.62%
MOEX	2,524	90	3.71%
TSX	13,039	351	2.76%
[+]

	Faktisk	Chg	%Chg
EURUSD	1.09475	0.0080	-0.72%
GBPUSD	1.23642	0.0013	0.11%
AUDUSD	0.60922	0.0069	-1.12%
NZDUSD	0.59427	0.0059	-0.99%
USDJPY	108.53	0.4070	0.38%
USDCNY	7.10792	0.0054	-0.08%
USDCHF	0.96622	0.0061	0.64%
USDCAD	1.42483	0.0059	0.42%
USDMXN	23.8717	0.0454	0.19%
USDINR	75.4600	0.0700	0.09%
USDBRL	5.1936	0.0939	1.84%
USDRUB	78.3768	0.9157	-1.15%
DXY	99.777	0.5963	0.60%
BTCUSD	6,353.96	54	-0.84%
[+]

	Faktisk	Chg	%Chg
Crude Oil	20.8400	0.75	3.73%
Brent	23.1300	0.37	1.63%
Natural gas	1.6880	0.01	-0.59%
Gasoline	0.6788	0.02	2.28%
Heating oil	1.0504	0.02	1.68%
Gold	1,603.90	10.85	-0.67%
Silver	14.0000	0.00	-0.01%
Copper	2.1825	0.03	1.25%
Lithium	46,000.00	0.00	0.00%
Soybeans	880.7500	5.25	-0.59%
Wheat	553.7500	4.50	-0.81%
Cotton	50.53	0.17	-0.34%
Rice	14.1200	0.03	0.18%
Coffee	119.75	0.45	0.38%
[+]

10Y	Faktisk	Chg	%Chg
US	0.69	0.019	-0.02%
UK	0.35	0.021	0.02%
Japan	0.02	0.004	0.00%
Germany	-0.53	0.045	-0.05%
Sweden	-0.15	0.065	-0.07%
Netherlands	-0.34	0.058	-0.06%
France	-0.10	0.034	-0.03%
Switzerland	-0.38	0.055	-0.06%
Canada	0.78	0.043	0.04%
Brazil	7.85	0.150	0.15%
Mexico	7.35	0.050	-0.05%
Russia	7.02	0.050	-0.05%
Norway	0.89	0.047	-0.05%
Indonesia	7.88	0.016	0.02%
[+]