KYDEUR - Aktiekursen

Diagram
Quotes

Växelkurs

1.0497

Daglig Förändring:

0.0114 1.10%

Årlig:

-5.43%

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
EURAUD	1.6556		0.0010	0.06%	2.36%	2020-09-25
EURCAD	1.5571		-0.0012	-0.08%	7.46%	2020-09-25
EURCHF	1.0799		-0.0018	-0.17%	-0.48%	2020-09-25
EURGBP	0.9146		-0.0007	-0.07%	3.24%	2020-09-25
EURJPY	122.8440		-0.2560	-0.21%	4.35%	2020-09-25
EURNZD	1.7775		-0.0045	-0.25%	2.47%	2020-09-25
EURBRL	6.4853		0.0538	0.84%	42.38%	2020-09-25
EURCNY	7.9500		-0.0054	-0.07%	2.15%	2020-09-25
EURINR	85.6725		-0.6042	-0.70%	10.57%	2020-09-25
KYDEUR	1.0497		0.0114	1.10%	-5.43%	2020-09-25
KYDUSD	1.2195		0.0074	0.61%	0.61%	2020-09-25
KYDAUD	1.7392		0.0214	1.24%	-3.18%	2020-09-25
KYDCAD	1.6340		0.0162	1.00%	1.60%	2020-09-25
KYDCHF	1.1334		0.0103	0.91%	-5.88%	2020-09-25
KYDGBP	0.9605		0.0101	1.06%	-2.36%	2020-09-25
KYDJPY	127.8521		0.0485	0.04%	-2.17%	2020-09-25
KYDNZD	1.8670		0.0170	0.92%	-3.01%	2020-09-25
EURUSD	1.1627		-0.0048	-0.41%	6.46%	2020-09-25
KYDBRL	6.7130		0.0355	0.53%	32.79%	2020-09-25
KYDCNY	8.3420		0.0822	1.00%	-3.38%	2020-09-25

	Faktisk	Chg	%Chg
EURUSD	1.16265	0.0048	-0.41%
GBPUSD	1.27115	0.0042	-0.33%
AUDUSD	0.70226	0.0034	-0.48%
NZDUSD	0.65407	0.0011	-0.17%
USDJPY	105.66	0.2190	0.21%
USDCNY	6.83789	0.0236	0.35%
USDCHF	0.92884	0.0022	0.24%
USDCAD	1.33924	0.0046	0.34%
USDMXN	22.4728	0.3544	1.60%
USDINR	73.7124	0.1876	-0.25%
USDBRL	5.5741	0.0652	1.18%
USDRUB	78.3409	1.2051	1.56%
DXY	94.650	0.2960	0.31%
BTCUSD	10,606.50	138	-1.28%
[+]

	Faktisk	Chg	%Chg
Dow Jones	26,780	35	-0.13%
S&P 500	3,251	4	0.14%
NASDAQ 100	10,957	61	0.56%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,821	2	-0.03%
DAX	12,415	192	-1.52%
CAC 40	4,708	55	-1.15%
FTSE MIB	18,636	271	-1.43%
IBEX 35	6,600	43	-0.65%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,344	791	2.16%
MOEX	2,896	17	-0.58%
TSX	15,888	25	-0.15%
[+]

	Faktisk	Chg	%Chg
Apple	109.67	1.45	1.34%
Tesla	400.02	12.54	3.23%
Microsoft	204.83	1.64	0.81%
Amazon	3,022.00	4.99	0.17%
Alphabet	1,418.28	1.90	-0.13%
Facebook	248.99	0.54	-0.22%
Alibaba	266.46	9.22	-3.34%
Visa	195.72	0.20	0.10%
JPMorgan Chase	92.10	0.54	-0.58%
Intel	49.26	0.11	0.22%
Johnson & Johnson	144.85	0.18	0.12%
Procter & Gamble	136.97	0.05	0.04%
Exxon Mobil	34.11	0.21	-0.61%
3M	159.77	0.65	-0.41%
[+]

	Faktisk	Chg	%Chg
Crude Oil	39.8900	0.42	-1.04%
Brent	41.6800	0.26	-0.62%
Natural gas	2.2200	0.01	0.59%
Gasoline	1.1975	0.00	0.28%
Heating oil	1.1156	0.00	-0.07%
Gold	1,861.50	6.54	-0.35%
Silver	22.915	0.29	-1.25%
Copper	2.9540	0.01	-0.35%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,002.0000	2.75	0.28%
Wheat	546.2500	4.75	-0.86%
Nickel	14,219.00	166.00	-1.15%
LME Index	2,916.10	37.40	-1.27%
Lead	1,832.75	20.55	-1.11%
[+]

	Faktisk	Chg	%Chg
US	0.65	0.013	-0.01%
UK	0.18	0.037	-0.04%
Japan	0.00	0.006	-0.01%
Germany	-0.51	0.011	-0.01%
Belgium	-0.28	0.011	-0.01%
South Korea	1.44	0.004	0.00%
Netherlands	-0.39	0.068	0.07%
Mexico	5.67	0.030	0.03%
France	-0.23	0.000	0.00%
Brazil	7.14	0.010	0.01%
Sweden	-0.12	0.011	-0.01%
Switzerland	-0.51	0.058	-0.06%
Indonesia	6.87	0.045	-0.05%
China	3.07	0.042	-0.04%
[+]