JODLYD - Aktiekursen

Växelkurs

6.474

Daglig Förändring

0 0%

Årlig

239.86%

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
LYDJPY	24.6199		-0.0120	-0.05%	-68.14%	2021-12-02
LYDCNY	1.3915		0.0010	0.07%	-71.33%	2021-12-02
LYDCHF	0.2007		-0.0002	-0.12%	-69.91%	2021-12-03
LYDCAD	0.2797		0.0001	0.04%	-70.82%	2021-12-02
JODMXN	29.9915		-0.1528	-0.51%	6.22%	2021-12-03
LYDBRL	1.2329		0.0010	0.08%	-68.82%	2021-12-03
JODGBP	1.0640		0.0020	0.19%	0.72%	2021-12-03
JODLYD	6.4736		0	0%	239.86%	2021-12-03
JODUSD	1.4124		0	0%	0%	2021-12-03
LYDGBP	0.1637		-0.0006	-0.37%	-70.35%	2021-12-02
LYDUSD	0.2182		0	0%	-70.56%	2021-12-02


EURUSD	1.12920	0.0018	-0.15%
GBPUSD	1.32336	0.0002	0.02%
AUDUSD	0.70194	0.0024	0.35%
NZDUSD	0.67536	0.0012	0.18%
BTCUSD	49,033	430	-0.87%
USDJPY	112.98	0.1730	0.15%
USDCNY	6.37064	0.0017	-0.03%
USDCHF	0.92045	0.0028	0.30%
USDCAD	1.28245	0.0018	-0.14%
USDMXN	21.2376	0.0374	-0.18%
USDINR	75.2243	0.2526	0.34%
USDBRL	5.6524	0.0000	0.00%
USDRUB	73.7912	0.1012	0.14%
DXY	96.267	0.1496	0.16%


US30	34,794	214	0.62%
US500	4,560.03	22	0.48%
USNDX	15,745	33	0.21%
JP225	27,855	175	-0.62%
GB100	7,122	7	-0.10%
DE40	15,170	93	-0.61%
FR40	6,766	30	-0.44%
IT40	25,939	67	-0.26%
ES35	8,242	59	-0.71%
AU200	7,217	24	-0.34%
SHANGHAI	3,617	10	0.27%
SENSEX	57,696	765	-1.31%
MOEX	3,913	34	-0.87%
CATSX	20,633	129	-0.62%


Apple	161.84	1.92	-1.17%
Tesla	1,014.97	69.63	-6.42%
Microsoft	323.01	6.48	-1.97%
Amazon	3,389.79	47.57	-1.38%
Facebook	306.84	3.55	-1.14%
Alibaba	111.96	10.04	-8.23%
Visa	196.32	1.97	-0.99%
JPMorgan	158.29	2.92	-1.81%
Intel	49.25	0.25	-0.51%
J&J	159.38	2.29	1.46%
P&G	149.88	2.62	1.78%
Exxon Mobil	60.89	0.39	-0.64%
3M	172.59	2.33	1.37%
GS	382.73	4.81	-1.24%


Råolja	67.7700	1.51	2.28%
Brent	71.3900	1.51	2.16%
Naturgas	3.8390	0.29	-7.09%
Bensin	1.9879	0.04	1.79%
Eldningsolja	2.1330	0.03	1.65%
Guld	1,787.07	3.33	0.19%
Silver	22.538	0.03	0.13%
Koppar	4.3050	0.04	0.90%
Sojabönor	1,268.5000	1.25	0.10%
Vete	798.2500	0.75	-0.09%
Kol	155.25	0.25	0.16%
Stål	4,301.00	0.00	0.00%
Järnmalm	99.00	0.00	0.00%
Virke	906.70	7.80	-0.85%


Usa	1.3834	0.027	0.03%
Storbritannien	0.7670	0.001	-0.05%
Japan	0.0450	0.004	0.00%
Australien	1.5770	0.056	-0.06%
Tyskland	-0.3780	0.005	-0.02%
Brasilien	11.0650	0.275	-0.28%
Ryssland	8.4200	0.030	0.03%
Indien	6.3690	0.017	0.02%
Kanada	1.4370	0.069	-0.07%
Italien	0.9260	0.030	-0.03%
Frankrike	-0.0240	0.013	-0.02%
Sydafrika	9.5850	0.085	-0.09%
Kina	2.8250	0.093	-0.09%
Schweiz	-0.2826	0.004	-0.01%