GNFJPY - Aktiekursen

Diagram
Quotes

Växelkurs

0.0111

Daglig Förändring:

0.00001 0.05%

Årlig:

-2.41%

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
USDJPY	109.1140		0.0570	0.05%	2.46%	2021-05-07
USDGNF	9,815.0000		0	0%	4.36%	2021-05-07
EURJPY	131.7530		0.1790	0.14%	13.97%	2021-05-07
GBPJPY	151.8140		0.3147	0.21%	14.92%	2021-05-07
AUDJPY	84.8130		-0.1020	-0.12%	22.14%	2021-05-07
NZDJPY	78.7490		-0.1276	-0.16%	20.55%	2021-05-07
CNYJPY	16.8826		0.0138	0.08%	12.55%	2021-05-07
CHFJPY	120.1850		0.0500	0.04%	9.43%	2021-05-07
CADJPY	89.5340		-0.1730	-0.19%	16.94%	2021-05-07
INRJPY	1.4818		0.0015	0.10%	5.61%	2021-05-06
BRLJPY	20.6851		0.0147	0.07%	13.42%	2021-05-07
EURGNF	11,840.7179		-1.0797	-0.01%	17.08%	2021-05-07
GBPGNF	13,646.6779		9.1280	0.07%	18.18%	2021-05-07
AUDGNF	7,634.8922		-8.5391	-0.11%	25.90%	2021-05-07
NZDGNF	7,098.6006		-0.1963	-0.003%	24.88%	2021-05-07
GNFJPY	0.0111		0.00001	0.05%	-2.41%	2021-05-07
GNFCNY	0.0007		-0.0000002	-0.03%	-13.29%	2021-05-07
GNFCHF	0.0001		-0.000000001	-0.001%	-11.29%	2021-05-07
GNFCAD	0.0001		-0.00000002	-0.01%	-17.32%	2021-05-07
GNFBRL	0.0005		0.0000001	0.01%	-13.93%	2021-05-07

	Faktisk	Chg	%Chg
EURUSD	1.20735	0.0009	0.07%
GBPUSD	1.39145	0.0020	0.14%
AUDUSD	0.77723	0.0015	-0.20%
NZDUSD	0.72183	0.0014	-0.20%
USDJPY	109.11	0.0570	0.05%
USDCNY	6.45048	0.0145	-0.22%
USDCHF	0.90780	0.0001	0.01%
USDCAD	1.21865	0.0031	0.25%
USDMXN	20.0686	0.0317	-0.16%
USDINR	73.4980	0.1020	-0.14%
USDBRL	5.2765	0.0005	0.01%
USDRUB	74.1367	0.0373	-0.05%
DXY	90.844	0.1069	-0.12%
BTCUSD	56,294.03	153	-0.27%
[+]

	Faktisk	Chg	%Chg
Dow Jones	34,583	35	0.10%
S&P 500	4,207	5	0.12%
NASDAQ 100	13,634	20	0.15%
NIKKEI 225	29,358	26	0.09%
FTSE 100	7,110	34	0.48%
DAX	15,345	148	0.98%
CAC 40	6,359	2	0.03%
FTSE MIB	24,390	105	-0.43%
IBEX 35	9,023	41	0.46%
ASX 200	7,081	19	0.27%
SHANGHAI	3,420	21	-0.61%
SENSEX	49,232	282	0.58%
MOEX	3,677	19	0.51%
TSX	19,288	3	-0.02%
[+]

	Faktisk	Chg	%Chg
Apple	129.74	1.64	1.28%
Tesla	663.54	7.40	-1.10%
Microsoft	249.73	3.26	1.32%
Amazon	3,306.37	35.83	1.10%
Facebook	320.02	5.00	1.59%
Alibaba	226.42	0.36	-0.16%
Visa	231.32	1.90	0.83%
JPMorgan Chase	160.69	3.17	2.01%
Intel	57.19	0.34	0.60%
Johnson & Johnson	167.74	0.67	0.40%
Procter & Gamble	135.14	1.68	1.26%
Exxon Mobil	61.55	0.54	0.89%
3M	202.41	0.97	0.48%
Goldman Sachs	365.97	7.95	2.22%
[+]

	Faktisk	Chg	%Chg
Crude Oil	64.5300	0.18	-0.28%
Brent	67.9500	0.14	-0.21%
Natural gas	2.9380	0.01	0.38%
Gasoline	2.1115	0.00	-0.10%
Heating oil	1.9812	0.01	-0.42%
Gold	1,820.24	5.06	0.28%
Silver	27.298	0.00	0.01%
Copper	4.7100	0.09	1.97%
Soybeans	1,617.5000	12.00	0.75%
Wheat	766.7500	1.50	0.20%
Coal	92.77	2.27	2.51%
Steel	5,423.00	61.00	1.14%
Iron Ore	197.00	10.00	5.35%
Lumber	1,645.00	10.10	0.62%
[+]

	Faktisk	Chg	%Chg
US	1.5788	0.018	0.02%
UK	0.7970	0.004	0.00%
Japan	0.0880	0.003	0.00%
Germany	-0.2260	0.004	0.00%
Mexico	6.7950	0.050	-0.05%
Brazil	9.3300	0.070	0.07%
Canada	1.5140	0.005	-0.01%
Netherlands	-0.0790	0.169	0.00%
Switzerland	-0.1860	0.088	0.09%
South Korea	2.1090	0.007	0.01%
China	3.1610	0.018	-0.02%
Norway	1.3740	0.008	-0.01%
Indonesia	6.4430	0.012	-0.01%
Poland	1.6970	0.003	0.00%
[+]