FJDISK - Aktiekursen

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
ISKJPY	0.8833		0.0023	0.26%	13.64%	2021-10-26
ISKCNY	0.0494		-0.0001	-0.19%	2.92%	2021-10-25
ISKCHF	0.0071		-0.00001	-0.15%	6.17%	2021-10-26
FJDCAD	0.5970		0.0008	0.14%	-3.14%	2021-10-25
ISKCAD	0.0096		-0.000004	-0.04%	-0.72%	2021-10-26
FJDBRL	2.6791		-0.0434	-1.59%	1.12%	2021-10-25
ISKBRL	0.0431		0.00005	0.12%	7.14%	2021-10-26
FJDAUD	0.6438		-0.0019	-0.29%	-2.60%	2021-10-25
ISKAUD	0.0103		-0.00003	-0.26%	0.54%	2021-10-26
ISKEUR	0.0067		-0.0000002	-0.002%	6.71%	2021-10-26
ISKGBP	0.0056		-0.00001	-0.15%	-2.64%	2021-10-26
ISKNZD	0.0108		-0.00001	-0.11%	-2.98%	2021-10-26
ISKUSD	0.0077		-0.00001	-0.12%	7.54%	2021-10-26

	Faktisk	Chg	%Chg
EURUSD	1.16024	0.0008	0.06%
GBPUSD	1.37743	0.0010	0.07%
AUDUSD	0.75255	0.0019	0.25%
NZDUSD	0.71632	0.0001	0.01%
BTCUSD	60,835	507	0.84%
USDJPY	114.06	0.1230	-0.11%
USDCNY	6.38283	0.0043	0.07%
USDCHF	0.91955	0.0002	-0.03%
USDCAD	1.23886	0.0006	-0.04%
USDMXN	20.1987	0.0018	-0.01%
USDINR	75.0185	0.0815	0.11%
USDBRL	5.5664	0.0002	0.00%
USDRUB	69.4500	0.1278	0.18%
DXY	93.901	0.0476	-0.05%

	Faktisk	Chg	%Chg
US30	35,765	8	0.02%
US500	4,574.29	1	-0.01%
USNDX	15,549	11	-0.07%
JP225	28,937	169	-0.58%
GB100	7,278	55	0.76%
DE40	15,757	158	1.01%
FR40	6,767	54	0.80%
IT40	26,970	1	0.00%
ES35	9,002	81	0.90%
AU200	7,441	2	-0.03%
SHANGHAI	3,578	20	-0.56%
SENSEX	61,350	383	0.63%
MOEX	4,236	19	-0.45%
CATSX	21,173	111	-0.52%

	Faktisk	Chg	%Chg
Apple	149.32	0.68	0.46%
Tesla	1,018.43	6.43	-0.63%
Microsoft	310.11	1.98	0.64%
Amazon	3,376.07	55.70	1.68%
Facebook	315.81	12.88	-3.92%
Alibaba	169.99	6.18	-3.51%
Visa	231.82	2.06	-0.88%
JPMorgan Chase	171.40	0.46	0.27%
Intel	48.28	1.13	-2.29%
Johnson & Johnson	165.75	1.67	1.02%
Procter & Gamble	142.85	2.00	1.42%
Exxon Mobil	65.84	1.49	2.32%
3M	182.16	0.24	-0.13%
Goldman Sachs	417.61	2.86	0.69%

	Faktisk	Chg	%Chg
Råolja	84.1500	0.50	-0.59%
Brent	86.0200	0.38	-0.44%
Naturgas	5.8500	0.03	-0.54%
Bensin	2.4993	0.02	-0.70%
Eldningsolja	2.5685	0.01	-0.34%
Guld	1,788.25	4.38	-0.24%
Silver	24.020	0.11	-0.47%
Koppar	4.4875	0.01	-0.12%
Sojabönor	1,237.0000	1.00	-0.08%
Vete	746.5000	5.75	-0.76%
Kol	223.35	2.65	-1.17%
Stål	4,845.00	54.00	-1.10%
Järnmalm	116.00	0.00	0.00%
Virke	648.40	11.60	-1.76%

	Faktisk	Chg	%Chg
Usa	1.6273	0.018	0.02%
Storbritannien	1.1100	0.031	-0.03%
Japan	0.1080	0.004	0.00%
Australien	1.8550	0.044	0.04%
Tyskland	-0.1200	0.008	-0.02%
Brasilien	11.9900	0.025	0.03%
Ryssland	8.0300	0.060	0.04%
Indien	6.3620	0.012	0.01%
Kanada	1.6280	0.025	-0.03%
Italien	0.9171	0.000	0.02%
Frankrike	0.2210	0.000	-0.01%
Sydafrika	9.5100	0.045	-0.05%
Kina	2.9810	0.012	-0.01%
Schweiz	-0.0918	0.020	-0.02%