Kors Pris Dag % Veckovis Månadsvis YTD YoY Datum
USDISK 136.080 0.310 0.23% -2.18% -3.82% -2.09% -0.04% 2025-03-10
EURISK 147.103 0.023 0.02% 1.09% 0.35% 2.17% -1.08% 2025-03-10
GBPISK 175.333 0.014 -0.01% -0.58% -0.32% 0.77% 0.30% 2025-03-10
AUDISK 85.8760 0.2662 0.31% -0.83% -3.58% -0.18% -4.62% 2025-03-10
NZDISK 77.6379 0.1200 0.15% -1.13% -3.35% -0.13% -7.50% 2025-03-10
OMRISK 352.338 1.481 -0.42% -2.92% -4.46% -2.40% -0.01% 2025-03-07
PABISK 135.666 0.554 -0.41% -2.92% -4.45% -2.39% 0.00% 2025-03-07
PENISK 37.1839 0.1060 -0.28% -2.26% -2.75% 0.43% 1.30% 2025-03-07
PGKISK 33.8358 1.2002 -3.43% -5.67% -7.56% -1.11% -6.06% 2025-03-07
PHPISK 2.36287 0.01295 -0.54% -1.92% -3.26% -1.25% -2.83% 2025-03-07
PKRISK 0.48493 0.00214 -0.44% -2.95% -4.70% -2.88% -0.23% 2025-03-07
PLNISK 35.2058 0.0259 0.07% 0.89% 0.62% 4.63% 1.89% 2025-03-07
PYGISK 0.0171490 0.0000565 -0.33% -2.87% -4.88% -3.61% -7.92% 2025-03-07
QARISK 37.3002 0.0818 -0.22% -2.73% -4.23% -2.19% 0.23% 2025-03-07
RONISK 29.5603 0.0294 0.10% 1.24% 0.33% 2.19% -1.14% 2025-03-07
RSDISK 1.25586 0.00186 0.15% 1.29% 0.26% 2.11% -1.00% 2025-03-07
RUBISK 1.50898 0.02166 -1.42% -5.30% 3.09% 23.22% 0.83% 2025-03-07
RWFISK 0.09671 0.00098 -1.01% -3.80% -5.73% -4.73% -9.30% 2025-03-07
SARISK 36.1809 0.1304 -0.36% -2.89% -4.42% -2.21% 0.03% 2025-03-07
SCRISK 9.45072 0.09324 -0.98% -2.62% -4.69% -3.10% -1.49% 2025-03-07
SDGISK 0.22604 0.00080 -0.35% -3.14% -4.68% -2.62% -0.24% 2025-03-07
SEKISK 13.4509 0.0677 0.51% 3.50% 3.74% 7.07% 1.22% 2025-03-07
SGDISK 101.8733 0.1251 -0.12% -1.83% -2.93% 0.10% -0.25% 2025-03-10
SLLISK 0.0059549 0.0000213 0.36% -2.82% -4.42% -1.99% -0.43% 2025-03-07
SOLISK 17278.5 1,610.9 -8.53% -16.80% -39.37% -34.22% -12.34% 2025-03-10
SOSISK 0.23743 0.00240 -1.00% -3.49% -5.02% -2.97% -0.59% 2025-03-07
SRDISK 3.80811 0.01258 -0.33% -3.09% -5.50% -2.89% -1.32% 2025-03-07
SSPISK 0.03066 0.00000 0.00% -1.98% -5.96% -14.33% -65.06% 2025-03-06
STDISK 5.88677 0.11081 -1.85% -0.76% -1.64% 1.25% -2.90% 2025-03-07
SVCISK 15.5002 0.0687 -0.44% -2.95% -4.57% -2.42% -0.03% 2025-03-07
SYPISK 0.0104744 0.0000069 0.07% -1.85% -3.66% -1.99% -0.21% 2025-03-06
SZLISK 7.41771 0.10555 -1.40% -2.08% -3.98% 0.43% 2.15% 2025-03-07
THBISK 4.02176 0.02158 -0.53% -1.95% -3.95% -0.66% 5.33% 2025-03-07
TJSISK 12.4378 0.0595 -0.48% -3.43% -4.95% -2.91% 0.12% 2025-03-07
TMTISK 38.7576 0.1657 -0.43% -3.07% -4.60% -2.55% -0.29% 2025-03-07
TNDISK 43.6526 0.3518 -0.80% -1.46% -1.58% 0.14% -0.39% 2025-03-07
TRYISK 3.71900 0.02481 -0.66% -3.10% -5.74% -5.45% -12.66% 2025-03-07
TTDISK 19.9685 0.2644 -1.31% -3.72% -5.01% -2.79% -0.62% 2025-03-07
TWDISK 4.13391 0.00683 -0.17% -2.53% -4.37% -2.43% -4.22% 2025-03-07
TZSISK 0.0514649 0.0009274 -1.77% -5.39% -6.63% -10.21% -3.45% 2025-03-07
UAHISK 3.28874 0.00558 -0.17% -2.21% -3.76% -0.50% -7.76% 2025-03-07
UGXISK 0.0369368 0.0001439 -0.39% -2.74% -4.65% -2.40% 6.19% 2025-03-07
UNIISK 897.2 61.3 -6.39% -14.64% -33.29% -51.14% -54.81% 2025-03-10
URYISK 3.18073 0.01767 -0.55% -3.40% -2.84% -0.09% -8.65% 2025-03-07
USCISK 135.73 0.03 -0.02% -3.19% -4.57% -2.35% -0.18% 2025-03-10
FJDISK 59.0387 0.1617 -0.27% -3.61% -5.30% -1.03% -1.47% 2025-03-07
USTISK 135.74 0.03 0.02% -3.15% -4.58% -2.14% -0.40% 2025-03-10
UZSISK 0.0104990 0.0000497 -0.47% -3.29% -4.32% -2.56% -3.27% 2025-03-07
VNDISK 0.00532249 0.00002262 -0.42% -2.80% -5.19% -2.43% -3.17% 2025-03-07
XAFISK 0.22442 0.00043 0.19% 1.29% 0.38% 3.38% -0.90% 2025-03-07
XLMISK 36.04 2.42 -6.29% -10.26% -19.11% -21.76% 87.49% 2025-03-10
XMRISK 28504.0 932.3 -3.17% -2.49% -1.65% 6.41% 45.33% 2025-03-10
XOFISK 0.22381 0.00101 0.45% 0.22% -0.55% 0.92% -1.55% 2025-03-06
XPFISK 1.23100 0.00341 -0.28% 0.64% -0.23% 1.77% -1.53% 2025-03-06
XRPISK 297.2272 26.3304 -8.14% -3.27% -12.57% 3.10% 243.57% 2025-03-10
YERISK 0.55130 0.00062 -0.11% -1.88% -3.24% -1.21% 0.99% 2025-03-06
ZARISK 7.48842 0.05015 0.67% -1.28% -2.88% 1.56% 3.07% 2025-03-06
ZIGISK 5.10 0.01 -0.25% -2.54% -4.69% -5.26% -77.27% 2025-03-06
ZMWISK 4.72 0.03 -0.58% -3.57% -5.78% -4.99% -17.26% 2025-03-06
ADAISK 100.87 10.05 -9.06% -15.23% -8.39% -13.82% -4.62% 2025-03-10
AEDISK 36.9483 0.0181 -0.05% -3.22% -4.59% -2.36% -0.20% 2025-03-10
AFNISK 1.87885 0.00240 -0.13% -1.49% -2.84% -4.90% -1.81% 2025-03-10
ALGISK 28.11 3.90 -12.19% -15.74% -31.55% -40.52% -23.81% 2025-03-10
ALLISK 1.48363 0.00835 -0.56% 0.68% -0.31% 1.20% 3.24% 2025-03-10
AMDISK 0.34274 0.00222 -0.64% -4.10% -4.72% -2.46% 0.83% 2025-03-10
AOAISK 0.14742 0.00145 -0.98% -4.12% -5.47% -2.14% -9.73% 2025-03-10
ARSISK 0.12746 0.00004 -0.03% -3.30% -5.38% -5.46% -20.65% 2025-03-10
ATMISK 532.7 45.3 -7.84% -9.35% -19.99% -37.92% -71.47% 2025-03-10
AVXISK 2494.5 233.1 -8.55% -14.45% -30.56% -49.49% -62.57% 2025-03-10
AZNISK 79.9706 0.1297 -0.16% -3.33% -4.70% -2.47% -0.31% 2025-03-10
BCHISK 48143.5 4,566.5 -8.66% 7.89% 2.72% -20.17% -21.37% 2025-03-10
BDTISK 1.11993 0.00214 -0.19% -3.36% -4.72% -4.11% -9.81% 2025-03-10
BGNISK 75.4311 0.1581 0.21% 1.41% 0.60% 2.54% -0.80% 2025-03-10
BHDISK 360.584 0.394 0.11% -3.08% -4.44% -2.17% -0.21% 2025-03-10
BIFISK 0.0459099 0.0005064 -1.09% -4.26% -5.71% -2.32% -3.99% 2025-03-10
BNBISK 76300.1 4,394.8 -5.45% -5.08% -16.01% -21.34% 7.15% 2025-03-10
BNDISK 102.1540 0.1173 0.12% -1.61% -2.66% 0.34% 0.03% 2025-03-10
BOBISK 19.6975 0.1230 -0.62% -3.63% -5.00% -1.72% -0.62% 2025-03-10
BRLISK 23.4907 0.1385 -0.59% -1.80% -3.94% 4.52% -14.55% 2025-03-07
BSDISK 136.220 0.090 0.07% -1.85% -3.66% -1.99% -0.18% 2025-03-06
BTCISK 11156063 619,540 -5.26% -5.68% -19.51% -13.98% 20.29% 2025-03-10
BWPISK 9.8825 0.1569 -1.56% -2.86% -4.39% -0.70% -0.89% 2025-03-07
BYRISK 41.3464 0.3609 -0.87% -3.36% -4.89% -2.84% -0.46% 2025-03-07
CADISK 94.487 0.091 0.10% -2.59% -4.88% -2.26% -6.34% 2025-03-10
CDFISK 0.0475545 0.0000314 0.07% -1.80% -3.71% -2.27% -4.66% 2025-03-06
CHFISK 154.575 0.326 0.21% -0.45% -0.95% 0.91% -0.24% 2025-03-10
CLPISK 0.14577 0.00086 -0.58% -0.61% -1.09% 4.30% 5.36% 2025-03-07
CNYISK 18.6969 0.0464 -0.25% -2.74% -3.89% -1.30% -1.00% 2025-03-10
COPISK 0.0329313 0.0002284 -0.69% -2.62% -4.45% 4.38% -5.01% 2025-03-07
CRCISK 0.26832 0.00273 -1.01% -3.15% -4.26% -2.19% 0.32% 2025-03-07
CUCISK 5.67583 0.00375 0.07% -1.77% -3.48% -1.99% -0.69% 2025-03-06
CVEISK 1.32678 0.00222 -0.17% 0.94% 0.14% 1.83% -1.50% 2025-03-07
CZKISK 5.87862 0.01226 0.21% 1.14% 0.76% 2.89% 0.22% 2025-03-07
DAIISK 135.72 0.06 -0.04% -3.20% -4.56% -2.37% -0.18% 2025-03-10
DJFISK 0.75987 0.00713 -0.93% -3.43% -4.95% -2.90% -0.52% 2025-03-07
DKKISK 19.7209 0.0247 0.13% 1.23% 0.33% 2.15% -1.03% 2025-03-07
DOPISK 2.16727 0.01679 -0.77% -3.69% -5.74% -5.05% -6.13% 2025-03-07
DOTISK 565.38 32.52 -5.44% -14.42% -17.86% -38.50% -61.07% 2025-03-10
DZDISK 1.01881 0.00475 -0.46% -1.96% -3.21% -0.80% 0.90% 2025-03-07
EGPISK 2.67933 0.01117 -0.42% -2.96% -5.17% -2.09% -2.63% 2025-03-07
ERNISK 9.03867 0.04267 -0.47% -2.98% -4.51% -2.45% -0.06% 2025-03-07
ETBISK 1.08333 0.02114 1.99% -1.92% -4.01% -0.55% -54.88% 2025-03-07
ETHISK 279733 10,745 -3.70% -10.73% -26.09% -39.57% -47.12% 2025-03-10
GELISK 48.8685 0.0963 -0.20% -3.20% -5.31% -1.03% -5.26% 2025-03-07
GHSISK 8.7418 0.0464 -0.53% -3.04% -4.87% -7.54% -17.84% 2025-03-07
GMDISK 1.86869 0.01932 -1.02% -3.52% -5.04% -3.00% -6.40% 2025-03-07
GNFISK 0.0156760 0.0001489 -0.94% -3.40% -4.99% -2.98% -1.71% 2025-03-07
GTQISK 17.5801 0.1109 -0.63% -3.05% -4.46% -2.54% 1.08% 2025-03-07
GYDISK 0.64780 0.00272 -0.42% -2.88% -4.50% -2.50% -0.69% 2025-03-07
HKDISK 17.4679 0.0038 -0.02% -3.10% -4.34% -2.39% 0.47% 2025-03-10
HNLISK 5.30008 0.03274 -0.61% -3.14% -4.91% -3.47% -3.71% 2025-03-07
HTGISK 1.03165 0.01138 -1.09% -3.66% -5.39% -3.36% 0.23% 2025-03-07
HUFISK 0.36859 0.00070 0.19% 1.63% 2.29% 5.33% -1.96% 2025-03-07
IDRISK 0.00832719 0.00001656 -0.20% -1.31% -4.24% -2.54% -3.94% 2025-03-07
ILSISK 37.4538 0.1719 -0.46% -3.90% -5.94% -1.98% -1.39% 2025-03-07
INRISK 1.55937 0.00366 -0.23% -2.54% -3.58% -3.99% -4.93% 2025-03-07
IQDISK 0.1035043 0.0005599 -0.54% -3.04% -4.57% -2.52% -0.13% 2025-03-07
IRRISK 0.00324333 0.00000407 0.13% -1.85% -3.66% -1.99% -0.18% 2025-03-06
JMDISK 0.86252 0.01119 -1.28% -3.21% -4.89% -3.99% -1.83% 2025-03-07
JODISK 190.682 1.285 -0.67% -3.58% -4.88% -2.68% -0.47% 2025-03-07
JPYISK 0.91975 0.00272 0.30% -1.23% -1.71% 4.13% -0.52% 2025-03-10
KESISK 1.04756 0.00923 -0.87% -3.30% -4.82% -2.89% 9.65% 2025-03-07
KGSISK 1.54969 0.00814 -0.52% -3.02% -4.55% -3.00% 2.16% 2025-03-07
KHRISK 0.0337692 0.0003028 -0.89% -3.34% -4.77% -2.40% 0.69% 2025-03-07
KMFISK 0.29679 0.00151 -0.51% 0.46% -0.95% 1.21% -1.35% 2025-03-07
KRWISK 0.09371 0.00041 -0.43% -2.70% -3.97% -0.33% -8.60% 2025-03-07
KYDISK 163.874 0.108 0.07% -1.77% -3.48% -1.99% -1.44% 2025-03-06
KZTISK 0.27566 0.00166 0.60% -1.48% -0.92% 4.05% -9.48% 2025-03-07
LAKISK 0.0062403 0.0000847 -1.34% -3.68% -5.08% -2.56% -4.28% 2025-03-07
LBPISK 0.0015096 0.0000124 -0.81% -3.31% -4.84% -2.79% -0.40% 2025-03-07
LKRISK 0.45805 0.00282 -0.61% -3.24% -4.03% -3.38% 3.74% 2025-03-07
LNKISK 1910.0 252.8 -11.69% -8.10% -28.56% -31.02% -28.78% 2025-03-10
LRDISK 0.68110 0.00045 0.07% -2.01% -3.96% -9.59% -4.17% 2025-03-06
LSLISK 7.47509 0.04543 -0.60% -1.24% -3.28% 1.28% 2.78% 2025-03-07
LTCISK 13104.9 961.2 -6.83% -26.99% -23.28% -8.20% 9.26% 2025-03-10
LUNISK 0.009 0.001 16.14% 12.82% -16.58% -37.92% -63.26% 2025-03-07
LYDISK 28.0760 0.2078 -0.73% -2.04% -3.25% -0.95% -0.56% 2025-03-07
MADISK 13.9403 0.0208 -0.15% -0.59% -1.44% 1.47% 2.85% 2025-03-07
MDLISK 7.47165 0.02120 -0.28% -0.92% -2.01% -1.72% -3.12% 2025-03-07
MGAISK 0.0289580 0.0004233 -1.44% -1.75% -4.53% -2.24% -3.85% 2025-03-07
MKDISK 2.38374 0.02681 -1.11% 0.42% -0.83% 1.07% -1.13% 2025-03-07
MMKISK 0.0650619 0.0000430 0.07% -1.85% -3.66% -1.99% -0.18% 2025-03-06
MNTISK 0.0389914 0.0002651 -0.68% -3.29% -5.20% -4.06% -3.43% 2025-03-07
MOPISK 16.9202 0.0882 -0.52% -2.93% -4.32% -2.56% 0.47% 2025-03-07
MTCISK 30.43 2.36 -7.21% -20.25% -31.63% -51.35% -80.09% 2025-03-10
MURISK 2.97105 0.04935 -1.63% -1.48% -2.59% 0.04% -0.13% 2025-03-07
MVRISK 8.76779 0.06619 -0.75% -3.25% -4.78% -2.73% -0.34% 2025-03-07
MWKISK 0.07825 0.00109 -1.37% -3.86% -5.37% -2.40% -3.87% 2025-03-07
MXNISK 6.70143 0.00113 -0.02% -1.81% -2.91% 0.53% -17.16% 2025-03-10
MYRISK 30.6999 0.0669 -0.22% -2.36% -3.98% -1.23% 6.43% 2025-03-07
MZNISK 2.12079 0.02069 -0.97% -3.98% -5.49% -2.49% -1.15% 2025-03-07
NADISK 7.40033 0.11236 -1.50% -2.22% -4.00% 0.27% 1.91% 2025-03-07
NGNISK 0.09009 0.00048 -0.53% -3.32% -4.90% 0.09% 5.54% 2025-03-07
NIOISK 3.68816 0.03369 -0.91% -3.40% -4.93% -2.88% -0.47% 2025-03-07
NOKISK 12.5051 0.0061 0.05% 0.39% -1.41% 2.43% -4.14% 2025-03-10
NPRISK 0.97506 0.00226 -0.23% -2.65% -3.94% -3.90% -4.79% 2025-03-07

Exchange Rates