Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
FJDCAD - Aktiekursen
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
%Dag
%År
Datum
CADJPY
84.7400
0.2650
0.31%
5.39%
2021-03-03
CADCNY
5.1290
0.0058
0.11%
-0.83%
2021-03-03
CADCHF
0.7276
0.0034
0.47%
1.79%
2021-03-03
FJDJPY
52.4670
-0.0324
-0.06%
9.13%
2021-03-02
FJDCNY
3.1820
0.0036
0.11%
1.93%
2021-03-02
FJDCHF
0.4498
0.00004
0.01%
4.77%
2021-03-02
FJDCAD
0.6210
-0.0005
-0.08%
3.28%
2021-03-02
FJDBRL
2.7897
0.0169
0.61%
37.53%
2021-03-02
CADAUD
1.0135
0.0021
0.21%
-10.11%
2021-03-03
CADBRL
4.4920
0.0305
0.68%
33.16%
2021-03-02
CADEUR
0.6559
0.0011
0.17%
-2.24%
2021-03-03
CADGBP
0.5672
0.0002
0.04%
-2.29%
2021-03-03
CADINR
57.7146
-0.2551
-0.44%
5.05%
2021-03-03
CADNZD
1.0873
0.0016
0.15%
-8.33%
2021-03-03
CADUSD
0.7924
0.0010
0.12%
6.05%
2021-03-03
FJDAUD
0.6282
-0.0046
-0.72%
-8.01%
2021-03-02
FJDEUR
0.4066
-0.0013
-0.32%
1.16%
2021-03-02
FJDGBP
0.3521
-0.0009
-0.25%
0.50%
2021-03-02
FJDNZD
0.6742
-0.0020
-0.29%
-5.89%
2021-03-02
FJDUSD
0.4915
0
0%
9.38%
2021-03-02
FJDAED
FJDAFN
FJDALL
FJDAMD
FJDAOA
FJDARS
FJDAUD
FJDAWG
FJDAZN
FJDBAM
FJDBBD
FJDBDT
FJDBGN
FJDBHD
FJDBIF
FJDBIH
FJDBMD
FJDBND
FJDBOB
FJDBRL
FJDBSD
FJDBTC
FJDBTN
FJDBWP
FJDBYR
FJDCAD
FJDCDF
FJDCHF
FJDCLP
FJDCNY
FJDCOP
FJDCRC
FJDCUC
FJDCVE
FJDCZK
FJDDJF
FJDDKK
FJDDOP
FJDDZD
FJDEGP
FJDERN
FJDETB
FJDETH
FJDEUR
FJDGBP
FJDGEL
FJDGHS
FJDGIP
FJDGMD
FJDGNF
FJDGTQ
FJDGYD
FJDHKD
FJDHNL
FJDHRK
FJDHRV
FJDHTG
FJDHUF
FJDIDR
FJDILS
FJDINR
FJDIQD
FJDIRR
FJDISK
FJDJMD
FJDJOD
FJDJPY
FJDKES
FJDKGS
FJDKHR
FJDKMF
FJDkpw
FJDKRW
FJDKWD
FJDKYD
FJDKZT
FJDLAK
FJDLBP
FJDLKR
FJDLRD
FJDLSL
FJDLTC
FJDLYD
FJDMAD
FJDMDL
FJDMGA
FJDMKD
FJDMMK
FJDMNT
FJDMOP
FJDMRO
FJDMUR
FJDMVR
FJDMWK
FJDMXN
FJDMYR
FJDMZN
FJDNAD
FJDNGN
FJDNIO
FJDNOK
FJDNPR
FJDNZD
FJDOMR
FJDPAB
FJDPEN
FJDPGK
FJDPHP
FJDPKR
FJDPLN
FJDPYG
FJDQAR
FJDRON
FJDRSD
FJDRUB
FJDRWF
FJDSAR
FJDSBD
FJDSCR
FJDSDG
FJDSEK
FJDSGD
FJDSLL
FJDSOS
FJDSRB
FJDSRD
FJDSSP
FJDSTD
FJDSVC
FJDSYP
FJDSZL
FJDTHB
FJDTJS
FJDTMT
FJDTND
FJDTRY
FJDTTD
FJDTWD
FJDTZS
FJDUAH
FJDUGX
FJDURY
FJDUSD
FJDUZS
FJDVES
FJDVND
FJDVUV
FJDXAF
FJDXCD
FJDXDR
FJDXOF
FJDXPF
FJDXRP
FJDYER
FJDZAR
FJDZMW
CADAED
CADAFN
CADALL
CADAMD
CADAOA
CADARS
CADAUD
CADAWG
CADAZN
CADBAM
CADBBD
CADBDT
CADBGN
CADBHD
CADBIF
CADBIH
CADBMD
CADBND
CADBOB
CADBRL
CADBSD
CADBTC
CADBTN
CADBWP
CADBYR
CADCAD
CADCDF
CADCHF
CADCLP
CADCNY
CADCOP
CADCRC
CADCUC
CADCVE
CADCZK
CADDJF
CADDKK
CADDOP
CADDZD
CADEGP
CADERN
CADETB
CADETH
CADEUR
CADGBP
CADGEL
CADGHS
CADGIP
CADGMD
CADGNF
CADGTQ
CADGYD
CADHKD
CADHNL
CADHRK
CADHRV
CADHTG
CADHUF
CADIDR
CADILS
CADINR
CADIQD
CADIRR
CADISK
CADJMD
CADJOD
CADJPY
CADKES
CADKGS
CADKHR
CADKMF
CADkpw
CADKRW
CADKWD
CADKYD
CADKZT
CADLAK
CADLBP
CADLKR
CADLRD
CADLSL
CADLTC
CADLYD
CADMAD
CADMDL
CADMGA
CADMKD
CADMMK
CADMNT
CADMOP
CADMRO
CADMUR
CADMVR
CADMWK
CADMXN
CADMYR
CADMZN
CADNAD
CADNGN
CADNIO
CADNOK
CADNPR
CADNZD
CADOMR
CADPAB
CADPEN
CADPGK
CADPHP
CADPKR
CADPLN
CADPYG
CADQAR
CADRON
CADRSD
CADRUB
CADRWF
CADSAR
CADSBD
CADSCR
CADSDG
CADSEK
CADSGD
CADSLL
CADSOS
CADSRB
CADSRD
CADSSP
CADSTD
CADSVC
CADSYP
CADSZL
CADTHB
CADTJS
CADTMT
CADTND
CADTRY
CADTTD
CADTWD
CADTZS
CADUAH
CADUGX
CADURY
CADUSD
CADUZS
CADVES
CADVND
CADVUV
CADXAF
CADXCD
CADXDR
CADXOF
CADXPF
CADXRP
CADYER
CADZAR
CADZMW
AEDFJD
AFNFJD
ALLFJD
AMDFJD
AOAFJD
ARSFJD
AUDFJD
AWGFJD
AZNFJD
BAMFJD
BBDFJD
BDTFJD
BGNFJD
BHDFJD
BIFFJD
BIHFJD
BMDFJD
BNDFJD
BOBFJD
BRLFJD
BSDFJD
BTCFJD
BTNFJD
BWPFJD
BYRFJD
CADFJD
CDFFJD
CHFFJD
CLPFJD
CNYFJD
COPFJD
CRCFJD
CUCFJD
CVEFJD
CZKFJD
DJFFJD
DKKFJD
DOPFJD
DZDFJD
EGPFJD
ERNFJD
ETBFJD
ETHFJD
EURFJD
GBPFJD
GELFJD
GHSFJD
GIPFJD
GMDFJD
GNFFJD
GTQFJD
GYDFJD
HKDFJD
HNLFJD
HRKFJD
HRVFJD
HTGFJD
HUFFJD
IDRFJD
ILSFJD
INRFJD
IQDFJD
IRRFJD
ISKFJD
JMDFJD
JODFJD
JPYFJD
KESFJD
KGSFJD
KHRFJD
KMFFJD
kpwFJD
KRWFJD
KWDFJD
KYDFJD
KZTFJD
LAKFJD
LBPFJD
LKRFJD
LRDFJD
LSLFJD
LTCFJD
LYDFJD
MADFJD
MDLFJD
MGAFJD
MKDFJD
MMKFJD
MNTFJD
MOPFJD
MROFJD
MURFJD
MVRFJD
MWKFJD
MXNFJD
MYRFJD
MZNFJD
NADFJD
NGNFJD
NIOFJD
NOKFJD
NPRFJD
NZDFJD
OMRFJD
PABFJD
PENFJD
PGKFJD
PHPFJD
PKRFJD
PLNFJD
PYGFJD
QARFJD
RONFJD
RSDFJD
RUBFJD
RWFFJD
SARFJD
SBDFJD
SCRFJD
SDGFJD
SEKFJD
SGDFJD
SLLFJD
SOSFJD
SRBFJD
SRDFJD
SSPFJD
STDFJD
SVCFJD
SYPFJD
SZLFJD
THBFJD
TJSFJD
TMTFJD
TNDFJD
TRYFJD
TTDFJD
TWDFJD
TZSFJD
UAHFJD
UGXFJD
URYFJD
USDFJD
UZSFJD
VESFJD
VNDFJD
VUVFJD
XAFFJD
XCDFJD
XDRFJD
XOFFJD
XPFFJD
XRPFJD
YERFJD
ZARFJD
ZMWFJD
AEDCAD
AFNCAD
ALLCAD
AMDCAD
AOACAD
ARSCAD
AUDCAD
AWGCAD
AZNCAD
BAMCAD
BBDCAD
BDTCAD
BGNCAD
BHDCAD
BIFCAD
BIHCAD
BMDCAD
BNDCAD
BOBCAD
BRLCAD
BSDCAD
BTCCAD
BTNCAD
BWPCAD
BYRCAD
CADCAD
CDFCAD
CHFCAD
CLPCAD
CNYCAD
COPCAD
CRCCAD
CUCCAD
CVECAD
CZKCAD
DJFCAD
DKKCAD
DOPCAD
DZDCAD
EGPCAD
ERNCAD
ETBCAD
ETHCAD
EURCAD
GBPCAD
GELCAD
GHSCAD
GIPCAD
GMDCAD
GNFCAD
GTQCAD
GYDCAD
HKDCAD
HNLCAD
HRKCAD
HRVCAD
HTGCAD
HUFCAD
IDRCAD
ILSCAD
INRCAD
IQDCAD
IRRCAD
ISKCAD
JMDCAD
JODCAD
JPYCAD
KESCAD
KGSCAD
KHRCAD
KMFCAD
kpwCAD
KRWCAD
KWDCAD
KYDCAD
KZTCAD
LAKCAD
LBPCAD
LKRCAD
LRDCAD
LSLCAD
LTCCAD
LYDCAD
MADCAD
MDLCAD
MGACAD
MKDCAD
MMKCAD
MNTCAD
MOPCAD
MROCAD
MURCAD
MVRCAD
MWKCAD
MXNCAD
MYRCAD
MZNCAD
NADCAD
NGNCAD
NIOCAD
NOKCAD
NPRCAD
NZDCAD
OMRCAD
PABCAD
PENCAD
PGKCAD
PHPCAD
PKRCAD
PLNCAD
PYGCAD
QARCAD
RONCAD
RSDCAD
RUBCAD
RWFCAD
SARCAD
SBDCAD
SCRCAD
SDGCAD
SEKCAD
SGDCAD
SLLCAD
SOSCAD
SRBCAD
SRDCAD
SSPCAD
STDCAD
SVCCAD
SYPCAD
SZLCAD
THBCAD
TJSCAD
TMTCAD
TNDCAD
TRYCAD
TTDCAD
TWDCAD
TZSCAD
UAHCAD
UGXCAD
URYCAD
USDCAD
UZSCAD
VESCAD
VNDCAD
VUVCAD
XAFCAD
XCDCAD
XDRCAD
XOFCAD
XPFCAD
XRPCAD
YERCAD
ZARCAD
ZMWCAD
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20739
0.0013
-0.11%
GBPUSD
1.39640
0.0006
0.05%
AUDUSD
0.78009
0.0023
-0.30%
NZDUSD
0.72515
0.0038
-0.52%
USDJPY
106.95
0.1950
0.18%
USDCNY
6.47405
0.0001
0.00%
USDCHF
0.91834
0.0032
0.35%
USDCAD
1.26233
0.0013
-0.10%
USDMXN
20.9660
0.3652
1.77%
USDINR
72.8490
0.4010
-0.55%
USDBRL
5.7508
0.0747
1.32%
USDRUB
73.9626
0.3126
0.42%
DXY
90.886
0.1010
0.11%
BTCUSD
51,573.40
3,057
6.30%
[+]
Faktisk
Chg
%Chg
Dow Jones
31,468
76
0.24%
S&P 500
3,851.02
19
-0.49%
NASDAQ 100
12,812
248
-1.90%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,666
53
0.79%
DAX
14,048
8
0.06%
CAC 40
5,820
11
0.18%
FTSE MIB
23,015
69
-0.30%
IBEX 35
8,317
39
-0.47%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,416
6
0.17%
TSX
18,401
21
-0.11%
[+]
Faktisk
Chg
%Chg
Apple
123.49
1.62
-1.29%
Tesla
677.76
8.19
-1.19%
Microsoft
229.06
4.80
-2.05%
Amazon
3,033.57
60.96
-1.97%
Facebook
256.33
2.63
-1.02%
Alibaba
236.72
2.36
1.01%
Visa
213.87
1.83
-0.85%
JPMorgan Chase
154.51
4.52
3.01%
Intel
60.52
0.71
-1.16%
Johnson & Johnson
156.59
2.40
-1.51%
Procter & Gamble
123.25
0.65
-0.52%
Exxon Mobil
57.80
1.73
3.09%
3M
178.71
1.60
0.90%
Goldman Sachs
337.81
6.87
2.08%
[+]
Faktisk
Chg
%Chg
Crude Oil
61.7900
2.04
3.41%
Brent
64.5900
1.89
3.01%
Natural gas
2.8250
0.01
-0.46%
Gasoline
1.9678
0.03
1.62%
Heating oil
1.8435
0.04
1.96%
Gold
1,717.76
20.33
-1.17%
Silver
26.276
0.47
-1.77%
Copper
4.1565
0.06
-1.42%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.5000
6.25
-0.44%
Wheat
649.7500
13.50
-2.04%
Orange Juice
109.40
0.80
0.74%
Nickel
18,627.75
8.75
-0.05%
LME Index
3,917.70
72.20
1.88%
[+]
Faktisk
Chg
%Chg
US
1.47
0.054
0.05%
UK
0.78
0.092
0.09%
Japan
0.12
0.002
0.00%
Germany
-0.29
0.091
0.09%
Belgium
0.00
0.090
0.09%
Brazil
8.79
0.485
0.49%
Netherlands
-0.24
0.124
0.12%
France
-0.05
0.059
0.06%
Mexico
6.07
0.080
-0.08%
Switzerland
-0.25
0.048
0.05%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
China
3.27
0.015
0.01%
India
6.24
0.002
0.00%
[+]