ISKGBP - Aktiekursen

Diagram
Quotes

Växelkurs

0.00563

Daglig Förändring:

-0.00001 -0.19%

Årlig:

-14.34%

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
GBPEUR	1.0967		0.0011	0.10%	-2.45%	2020-09-30
GBPAUD	1.8027		0.0013	0.07%	-1.57%	2020-09-30
GBPCAD	1.7201		-0.0019	-0.11%	5.89%	2020-09-30
GBPCHF	1.1853		0.0024	0.20%	-2.99%	2020-09-30
GBPJPY	135.5970		-0.3612	-0.27%	2.31%	2020-09-30
GBPNZD	1.9510		0.0013	0.07%	-0.86%	2020-09-30
GBPBRL	7.2238		-0.0250	-0.34%	41.24%	2020-09-30
GBPCNY	8.7481		-0.0229	-0.26%	-0.40%	2020-09-30
GBPINR	94.5562		-0.3246	-0.34%	8.11%	2020-09-30
ISKEUR	0.0062		-0.000004	-0.07%	-16.50%	2020-09-30
ISKUSD	0.0072		-0.00003	-0.41%	-10.61%	2020-09-30
ISKAUD	0.0101		-0.00001	-0.11%	-15.85%	2020-09-30
ISKCAD	0.0097		-0.00003	-0.32%	-9.40%	2020-09-30
ISKCHF	0.0067		0.000003	0.05%	-16.87%	2020-09-30
ISKGBP	0.0056		-0.00001	-0.19%	-14.34%	2020-09-30
ISKJPY	0.7632		-0.0032	-0.42%	-12.33%	2020-09-30
ISKNZD	0.0110		-0.00001	-0.12%	-15.15%	2020-09-30
GBPUSD	1.2834		-0.0031	-0.24%	4.33%	2020-09-30
ISKBRL	0.0407		-0.0002	-0.40%	21.15%	2020-09-30
ISKCNY	0.0492		-0.0002	-0.48%	-14.77%	2020-09-30

	Faktisk	Chg	%Chg
EURUSD	1.17012	0.0040	-0.34%
GBPUSD	1.28281	0.0037	-0.29%
AUDUSD	0.71154	0.0026	-0.36%
NZDUSD	0.65740	0.0024	-0.36%
USDJPY	105.67	0.0120	-0.01%
USDCNY	6.81697	0.0004	-0.01%
USDCHF	0.92371	0.0043	0.46%
USDCAD	1.34045	0.0020	0.15%
USDMXN	22.3884	0.0042	0.02%
USDINR	73.7108	0.0392	-0.05%
USDBRL	5.6319	0.0025	-0.04%
USDRUB	78.3270	0.7184	-0.91%
DXY	94.135	0.2443	0.26%
BTCUSD	10,659.75	177	-1.63%
[+]

	Faktisk	Chg	%Chg
Dow Jones	27,244	209	-0.76%
S&P 500	3,316	19	-0.58%
NASDAQ 100	11,254	69	-0.61%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,883	14	-0.24%
DAX	12,736	90	-0.70%
CAC 40	4,799	33	-0.69%
FTSE MIB	18,965	96	-0.50%
IBEX 35	6,695	18	-0.27%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,126	152	0.40%
MOEX	2,898	12	-0.41%
TSX	16,212	31	-0.19%
[+]

	Faktisk	Chg	%Chg
Apple	114.09	0.87	-0.76%
Tesla	419.07	2.13	-0.51%
Microsoft	207.26	2.18	-1.04%
Amazon	3,144.88	29.17	-0.92%
Alphabet	1,466.02	7.36	0.50%
Facebook	261.79	4.97	1.94%
Alibaba	276.61	7.24	2.69%
Visa	199.44	0.88	-0.44%
JPMorgan Chase	95.35	0.81	-0.84%
Intel	51.19	0.24	-0.47%
Johnson & Johnson	147.06	0.05	-0.03%
Procter & Gamble	137.26	0.75	-0.54%
Exxon Mobil	34.28	1.03	-2.92%
3M	159.81	1.85	-1.14%
[+]

	Faktisk	Chg	%Chg
Crude Oil	38.8600	0.43	-1.09%
Brent	40.4400	0.59	-1.44%
Natural gas	2.4950	0.02	-0.80%
Gasoline	1.1745	0.01	-1.19%
Heating oil	1.1042	0.00	-0.20%
Gold	1,884.27	13.42	-0.71%
Silver	23.680	0.50	-2.05%
Copper	2.9760	0.01	-0.47%
Lithium	39,000.00	0.00	0.00%
Soybeans	988.2500	3.50	-0.35%
Wheat	552.2500	2.75	0.50%
Coffee	109.65	0.10	0.09%
Cotton	64.02	0.02	0.03%
Rice	12.4800	0.03	-0.24%
[+]

	Faktisk	Chg	%Chg
US	0.65	0.003	0.00%
UK	0.19	0.004	0.00%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
Brazil	7.54	0.460	0.46%
Canada	0.54	0.013	-0.01%
Mexico	5.84	0.100	0.10%
South Korea	1.43	0.004	0.00%
Netherlands	-0.43	0.058	0.06%
France	-0.27	0.000	-0.01%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
India	6.02	0.020	-0.02%
[+]