JODBOB - Aktiekursen

Växelkurs

9.6328

Daglig Förändring

0 0%

Årlig

0.15%

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
BOBJPY	16.5782		0.0382	0.23%	8.20%	2021-12-06
JODJPY	159.8461		-0.0987	-0.06%	8.39%	2021-12-06
BOBCNY	0.9334		-0.0010	-0.11%	-2.60%	2021-12-06
BOBCHF	0.1355		-0.0002	-0.14%	3.58%	2021-12-07
JODCHF	1.3017		0.0055	0.42%	0.99%	2021-12-06
BOBCAD	0.1863		-0.0009	-0.46%	-1.77%	2021-12-07
JODCAD	1.8074		-0.0065	-0.36%	-2.10%	2021-12-06
JODMXN	29.9445		-0.1049	-0.35%	6.05%	2021-12-06
JODINR	106.5412		0.2922	0.28%	2.65%	2021-12-06
BOBAUD	0.2066		-0.0015	-0.74%	4.67%	2021-12-07
BOBNZD	0.2169		-0.0006	-0.27%	4.57%	2021-12-06
JODAUD	2.0071		-0.0094	-0.47%	3.33%	2021-12-06
JODBOB	9.6328		0	0%	0.15%	2021-12-07
JODEUR	1.2504		-0.0014	-0.11%	5.06%	2021-12-06
JODGBP	1.0645		-0.0046	-0.43%	0.77%	2021-12-06
JODNZD	2.0909		-0.0043	-0.20%	2.26%	2021-12-06
JODUSD	1.4118		-0.0036	-0.25%	-0.04%	2021-12-06


EURUSD	1.12687	0.0014	-0.13%
GBPUSD	1.32419	0.0019	-0.14%
AUDUSD	0.71185	0.0073	1.03%
BTCUSD	50,502	53	-0.11%
NZDUSD	0.67870	0.0037	0.55%
USDJPY	113.55	0.0780	0.07%
USDCNY	6.36301	0.0115	-0.18%
USDCHF	0.92470	0.0007	-0.07%
USDCAD	1.26399	0.0122	-0.95%
USDMXN	21.0212	0.2216	-1.04%
USDINR	75.4100	0.0200	0.03%
USDBRL	5.6128	0.0763	-1.34%
USDRUB	74.0020	0.0200	-0.03%
DXY	96.303	0.0250	-0.03%


US30	35,793	568	1.61%
US500	4,697.43	106	2.30%
USNDX	16,369	522	3.30%
JP225	28,456	528	1.89%
GB100	7,334	102	1.41%
DE40	15,808	427	2.78%
FR40	7,058	193	2.80%
IT40	27,098	600	2.27%
ES35	8,551	111	1.32%
AU200	7,314	69	0.95%
SHANGHAI	3,595	6	0.16%
SENSEX	57,634	887	1.56%
MOEX	3,873	63	1.66%
CATSX	21,163	302	1.45%


Apple	171.18	5.86	3.54%
Tesla	1,045.96	36.95	3.66%
Microsoft	334.92	8.73	2.68%
Amazon	3,523.29	95.92	2.80%
Facebook	322.81	4.94	1.55%
Alibaba	125.08	1.48	1.20%
Visa	207.37	4.69	2.31%
JPMorgan	162.57	2.41	1.50%
Intel	52.57	1.58	3.10%
J&J	163.36	0.42	0.26%
P&G	151.75	0.40	-0.26%
Exxon Mobil	62.24	0.66	1.07%
3M	176.55	0.65	-0.37%
GS	400.11	10.81	2.78%


Råolja	71.7800	2.29	3.30%
Brent	75.0700	1.99	2.72%
Naturgas	3.7260	0.07	1.89%
Bensin	2.1065	0.06	3.09%
Eldningsolja	2.2246	0.05	2.46%
Guld	1,784.25	6.14	0.35%
Silver	22.497	0.15	0.65%
Koppar	4.3380	0.00	0.02%
Sojabönor	1,251.7500	9.50	-0.75%
Vete	800.5000	3.50	0.44%
Kol	151.25	4.00	-2.58%
Stål	4,380.00	0.00	0.00%
Järnmalm	99.00	0.00	0.00%
Virke	957.50	20.80	2.22%


Usa	1.4785	0.046	0.05%
Storbritannien	0.7400	0.006	0.01%
Japan	0.0520	0.013	0.01%
Australien	1.7100	0.106	0.11%
Tyskland	-0.3680	0.019	0.02%
Brasilien	10.9950	0.070	-0.07%
Ryssland	8.5600	0.040	0.04%
Indien	6.3910	0.032	0.03%
Kanada	1.5800	0.057	0.06%
Italien	0.9180	0.033	0.03%
Frankrike	-0.0140	0.018	0.02%
Sydafrika	9.4850	0.010	0.01%
Kina	2.8550	0.014	-0.01%
Schweiz	-0.3000	0.003	0.00%