JODXPF - Aktiekursen

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
JODJPY	154.9280		-0.4025	-0.26%	2.99%	2021-09-20
XPFJPY	1.0785		0.0020	0.19%	2.50%	2021-09-21
XPFCNY	0.0638		0.0001	0.08%	-5.18%	2021-09-21
JODCHF	1.3161		-0.0004	-0.03%	2.12%	2021-09-20
XPFCHF	0.0091		-0.00001	-0.08%	0.64%	2021-09-22
JODCAD	1.8095		0.0093	0.52%	-4.26%	2021-09-20
XPFCAD	0.0126		-0.00001	-0.11%	-4.10%	2021-09-22
JODMXN	28.4191		0.1529	0.54%	-9.67%	2021-09-20
JODINR	104.0169		0.0056	0.01%	0.16%	2021-09-20
XPFBRL	0.0524		0.0004	0.75%	-2.02%	2021-09-20
JODAUD	1.9526		0.0079	0.41%	-1.03%	2021-09-20
JODEUR	1.2064		0.0020	0.16%	0.67%	2021-09-20
JODGBP	1.0327		0.0039	0.38%	-4.57%	2021-09-20
JODNZD	2.0130		0.0076	0.38%	-5.33%	2021-09-20
JODUSD	1.4124		0	0%	0%	2021-09-20
JODXPF	143.3898		-0.1271	-0.09%	0.67%	2021-09-21
XPFAUD	0.0136		-0.00003	-0.19%	-2.33%	2021-09-22
XPFEUR	0.0084		-0.000003	-0.03%	-0.13%	2021-09-22
XPFGBP	0.0072		0.00002	0.21%	-5.68%	2021-09-22
XPFNZD	0.0140		-0.00005	-0.33%	-6.49%	2021-09-22
XPFUSD	0.0099		0.00001	0.09%	0.57%	2021-09-22

	Faktisk	Chg	%Chg
EURUSD	1.17332	0.0011	0.09%
GBPUSD	1.36423	0.0015	-0.11%
AUDUSD	0.72508	0.0024	0.33%
BTCUSD	42,106.77	1,510	3.72%
NZDUSD	0.70237	0.0027	0.38%
USDJPY	109.52	0.3670	0.34%
USDCNY	6.46835	0.0158	-0.24%
USDCHF	0.92210	0.0016	-0.17%
USDCAD	1.27774	0.0045	-0.35%
USDMXN	20.0718	0.0618	-0.31%
USDINR	73.8810	0.1410	0.19%
USDBRL	5.2702	0.0003	0.01%
USDRUB	72.7362	0.3288	-0.45%
DXY	93.185	0.0186	-0.02%
[+]

	Faktisk	Chg	%Chg
US30	34,119	200	0.59%
US500	4,377.37	23	0.53%
USNDX	15,084	56	0.37%
JP225	29,639	200	-0.67%
GB100	7,060	80	1.14%
DE40	15,439	90	0.59%
FR40	6,626	73	1.11%
IT40	25,502	149	0.59%
ES35	8,808	52	0.59%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	58,927	78	-0.13%
MOEX	4,014	43	1.09%
CATSX	20,244	90	0.45%
[+]

	Faktisk	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Faktisk	Chg	%Chg
Råolja	71.6600	1.17	1.66%
Brent	75.4000	1.04	1.40%
Naturgas	4.7920	0.01	-0.27%
Bensin	2.1328	0.03	1.31%
Eldningsolja	2.2004	0.03	1.22%
Guld	1,774.29	0.04	0.00%
Silver	22.733	0.26	1.16%
Koppar	4.2260	0.10	2.37%
Sojabönor	1,276.7500	2.75	0.22%
Vete	697.2500	7.00	1.01%
Kol	180.00	0.50	0.28%
Stål	5,810.00	101.00	1.77%
Järnmalm	104.50	0.00	0.00%
Virke	602.00	8.50	1.43%
[+]

	Faktisk	Chg	%Chg
Usa	1.3379	0.010	0.01%
Storbritannien	0.8150	0.007	0.01%
Japan	0.0340	0.006	-0.01%
Australien	1.2700	0.007	-0.01%
Tyskland	-0.3160	0.012	0.01%
Brasilien	10.8150	0.260	-0.26%
Ryssland	7.1300	0.030	-0.03%
Indien	6.1400	0.018	0.02%
Kanada	1.2360	0.007	0.01%
Italien	0.6901	0.001	0.00%
Frankrike	0.0220	0.012	0.01%
Sydafrika	9.0600	0.005	-0.01%
Mexiko	7.1580	0.002	0.00%
Belgien	-0.0050	0.076	0.08%
[+]