BTCMXN - Aktiekursen

Diagram
Quotes

Växelkurs

660,517.28

Daglig Förändring:

52,418.8101 8.62%

Årlig:

320.19%

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
BTCUSD	32,499.2600		-277.3416	-0.85%	285.88%	2021-01-23
MXNJPY	5.1858		-0.0588	-1.12%	-11.17%	2021-01-22
MXNCNY	0.3253		-0.0023	-0.71%	-11.87%	2021-01-22
MXNCHF	0.0443		-0.0005	-1.22%	-14.26%	2021-01-22
MXNCAD	0.0638		-0.0003	-0.49%	-8.90%	2021-01-22
BTCJPY	3,431,747.4444		241,603.5417	7.57%	273.89%	2021-01-22
BTCCHF	29,272.4214		1,990.6275	7.30%	260.26%	2021-01-22
BTCCAD	42,111.7887		3,151.7538	8.09%	282.80%	2021-01-22
BTCMXN	660,517.2824		52,418.8101	8.62%	320.19%	2021-01-22
BTCINR	2,451,142.7700		202,648.3572	9.01%	309.80%	2021-01-22
BTCBRL	181,931.3521		17,035.5982	10.33%	420.69%	2021-01-22
BTCAUD	42,889.3121		3,182.8378	8.02%	250.04%	2021-01-22
BTCEUR	27,175.6937		1,846.3767	7.29%	258.54%	2021-01-22
BTCGBP	24,176.4554		1,732.2197	7.72%	278.58%	2021-01-22
BTCNZD	46,067.2274		3,365.6159	7.88%	263.60%	2021-01-22
MXNAUD	0.0649		-0.0004	-0.56%	-16.70%	2021-01-22
MXNBRL	0.2738		0.0026	0.96%	23.16%	2021-01-22
MXNEUR	0.0412		-0.0005	-1.13%	-14.58%	2021-01-22
MXNGBP	0.0367		-0.0002	-0.62%	-9.68%	2021-01-22
MXNNZD	0.0697		-0.0005	-0.68%	-13.47%	2021-01-22
MXNUSD	0.0501		-0.0006	-1.19%	-6.05%	2021-01-22

	Faktisk	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
USDKRW	1,102.52	2.0200	0.18%
[+]

	Faktisk	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Faktisk	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Faktisk	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Nickel	18,349.50	178.00	0.98%
LME Index	3,522.50	3.80	0.11%
Lead	2,020.55	4.86	-0.24%
[+]

	Faktisk	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.50	0.030	0.03%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
Switzerland	-0.43	0.047	0.05%
Belgium	-0.30	0.017	0.02%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
China	3.16	0.013	-0.01%
Norway	1.05	0.003	0.00%
[+]