ETHGBP - Aktiekursen

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
ETHJPY	513,779.2757		-3,386.2938	-0.65%	1,300.27%	2021-12-02
ETHCHF	4,180.8411		-37.5504	-0.89%	1,107.11%	2021-12-02
ETHCAD	5,818.6640		-51.1693	-0.87%	1,045.59%	2021-12-02
ETHSEK	41,661.4363		35.9908	0.09%	1,154.92%	2021-12-02
ETHUSD	4,570.4000		35.9200	0.79%	699.62%	2021-12-03
ETHAUD	6,401.8300		-44.0526	-0.68%	1,107.39%	2021-12-02
ETHEUR	4,003.6419		-44.0602	-1.09%	1,260.24%	2021-12-02
ETHGBP	3,413.0580		-37.7234	-1.09%	1,735.58%	2021-12-02
ETHHKD	35,371.7550		-334.6451	-0.94%	1,216.55%	2021-12-02
ETHNZD	6,670.1679		-56.3736	-0.84%	923.32%	2021-12-02


EURUSD	1.12835	0.0056	-0.50%
GBPUSD	1.32783	0.0023	-0.17%
AUDUSD	0.70661	0.0021	-0.30%
BTCUSD	56,865	317	0.56%
NZDUSD	0.67803	0.0026	-0.38%
USDJPY	113.35	0.2980	0.26%
USDCNY	6.37077	0.0019	-0.03%
USDCHF	0.92170	0.0008	0.09%
USDCAD	1.28202	0.0004	0.03%
USDMXN	21.3008	0.0414	-0.19%
USDINR	75.0580	0.0863	0.12%
USDBRL	5.6462	0.0493	-0.87%
USDRUB	73.7217	0.1887	0.26%
DXY	96.300	0.1444	0.15%


US30	34,660	20	0.06%
US500	4,575.20	2	-0.04%
USNDX	15,969	22	-0.14%
JP225	28,000	246	0.89%
GB100	7,129	39	-0.55%
DE40	15,263	210	-1.35%
FR40	6,796	86	-1.25%
IT40	26,228	223	0.86%
ES35	8,301	152	-1.80%
AU200	7,241	16	0.22%
SHANGHAI	3,605	32	0.88%
SENSEX	58,275	186	-0.32%
MOEX	3,975	28	0.70%
CATSX	20,762	297	1.45%


Apple	163.76	1.01	-0.61%
Tesla	1,084.60	10.40	-0.95%
Microsoft	329.49	0.59	-0.18%
Amazon	3,437.36	6.36	-0.18%
Facebook	310.39	0.21	-0.07%
Alibaba	122.00	0.49	-0.40%
Visa	198.29	8.13	4.28%
JPMorgan	161.21	3.32	2.10%
Intel	49.50	0.90	1.85%
J&J	157.09	0.99	-0.63%
P&G	147.26	0.86	0.59%
Exxon Mobil	61.28	1.49	2.49%
3M	170.26	0.47	-0.28%
GS	387.54	11.06	2.94%


Råolja	67.7400	1.24	1.86%
Brent	70.8500	1.18	1.69%
Naturgas	4.1990	0.14	3.53%
Bensin	1.9868	0.02	0.97%
Eldningsolja	2.1215	0.02	0.86%
Guld	1,771.01	2.37	0.13%
Silver	22.358	0.02	-0.08%
Koppar	4.2855	0.01	-0.31%
Sojabönor	1,253.7500	9.50	0.76%
Vete	809.7500	3.25	0.40%
Kol	155.00	2.00	-1.27%
Stål	4,301.00	18.00	0.42%
Järnmalm	99.00	1.00	-1.00%
Virke	914.50	45.00	5.18%


Usa	1.4376	0.007	-0.01%
Storbritannien	0.7940	0.019	-0.01%
Japan	0.0490	0.010	-0.01%
Australien	1.6240	0.059	-0.06%
Tyskland	-0.3760	0.003	0.00%
Brasilien	11.3400	0.115	-0.12%
Ryssland	8.4600	0.070	0.07%
Indien	6.3650	0.013	0.01%
Kanada	1.5060	0.014	0.01%
Italien	0.9530	0.003	0.00%
Frankrike	-0.0180	0.007	-0.01%
Sydafrika	9.7100	0.040	0.04%
Kina	2.9170	0.010	0.01%
Schweiz	-0.2790	0.001	0.00%