ETHCAD - Aktiekursen

Diagram
Quotes

Växelkurs

1,993.43

Daglig Förändring:

21.0896 1.07%

Årlig:

539.45%

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
EURETH	0.0008		-0.00001	-1.03%	-84.16%	2021-03-02
GBPETH	0.0009		-0.00001	-1.10%	-84.14%	2021-03-02
AUDETH	0.0005		-0.000004	-0.86%	-82.64%	2021-03-02
NZDETH	0.0005		-0.00001	-1.40%	-83.06%	2021-03-02
ETHJPY	168,273.4888		1,666.2518	1.00%	581.29%	2021-03-02
ETHCHF	1,444.5673		17.3364	1.21%	556.40%	2021-03-02
ETHCAD	1,993.4306		21.0896	1.07%	539.45%	2021-03-02
ETHSEK	13,276.5839		136.3423	1.04%	504.49%	2021-03-02
ETHUSD	1,520.0000		-39.7300	-2.55%	553.31%	2021-03-02
ETHHKD	12,158.0606		61.1224	0.51%	572.44%	2021-03-02

	Faktisk	Chg	%Chg
EURUSD	1.20716	0.0024	0.20%
GBPUSD	1.39457	0.0023	0.17%
AUDUSD	0.78053	0.0038	0.49%
NZDUSD	0.72794	0.0011	0.15%
USDJPY	106.78	0.0370	-0.03%
USDCNY	6.47846	0.0117	0.18%
USDCHF	0.91495	0.0001	-0.01%
USDCAD	1.26231	0.0022	-0.18%
USDMXN	20.6723	0.0116	0.06%
USDINR	73.2870	0.1090	-0.15%
USDBRL	5.7080	0.0662	1.17%
USDRUB	73.9714	0.1935	-0.26%
DXY	90.878	0.1612	-0.18%
BTCUSD	47,677.54	1,952	-3.93%
[+]

	Faktisk	Chg	%Chg
Dow Jones	31,380	155	-0.49%
S&P 500	3,873.60	28	-0.72%
NASDAQ 100	13,109	173	-1.31%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,615	26	0.40%
DAX	14,029	16	0.11%
CAC 40	5,808	15	0.26%
FTSE MIB	23,081	184	-0.79%
IBEX 35	8,350	28	-0.34%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,315	15	0.08%
[+]

	Faktisk	Chg	%Chg
Apple	125.59	2.20	-1.72%
Tesla	700.77	17.66	-2.46%
Microsoft	233.58	3.36	-1.42%
Amazon	3,126.31	19.83	-0.63%
Facebook	263.12	1.79	-0.68%
Alibaba	237.51	4.18	-1.73%
Visa	215.20	1.43	-0.66%
JPMorgan Chase	150.25	0.23	-0.15%
Intel	61.88	1.00	-1.59%
Johnson & Johnson	158.93	0.36	-0.23%
Procter & Gamble	124.34	0.07	0.06%
Exxon Mobil	56.22	0.17	-0.30%
3M	175.46	0.95	-0.54%
Goldman Sachs	330.41	0.49	0.15%
[+]

	Faktisk	Chg	%Chg
Crude Oil	60.4400	0.20	-0.33%
Brent	63.4000	0.29	-0.46%
Natural gas	2.8370	0.06	2.16%
Gasoline	1.9496	0.01	0.34%
Heating oil	1.8265	0.01	0.40%
Gold	1,729.27	5.43	0.32%
Silver	26.510	0.00	-0.01%
Copper	4.1815	0.07	1.76%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,407.5000	10.00	0.72%
Wheat	662.5000	18.75	2.91%
Cotton	89.70	1.22	1.38%
Nickel	18,636.50	104.50	0.56%
LME Index	3,845.50	31.40	-0.81%
[+]

	Faktisk	Chg	%Chg
US	1.42	0.029	-0.03%
UK	0.69	0.066	-0.07%
Japan	0.13	0.015	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]