ETHCAD - Aktiekursen

Diagram
Quotes

Växelkurs

461.80

Daglig Förändring:

-4.3096 -0.92%

Årlig:

108.74%

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
AUDETH	0.0020		0.00002	0.86%	-49.64%	2020-09-25
ETHCAD	461.8042		-4.3096	-0.92%	108.74%	2020-09-25
ETHCHF	320.2312		-3.3653	-1.04%	93.31%	2020-09-25
ETHHKD	2,676.1095		-30.4754	-1.13%	104.77%	2020-09-25
ETHJPY	36,420.8628		-401.2510	-1.09%	102.59%	2020-09-25
ETHSEK	3,152.1056		-23.9772	-0.75%	93.62%	2020-09-25
ETHUSD	344.9900		-4.2400	-1.21%	106.90%	2020-09-25
EURETH	0.0034		0.00003	0.87%	-48.51%	2020-09-25
GBPETH	0.0037		0.00004	1.05%	-50.06%	2020-09-25
NZDETH	0.0019		0.00002	1.25%	-49.70%	2020-09-25

	Faktisk	Chg	%Chg
EURUSD	1.16370	0.0038	-0.32%
GBPUSD	1.27392	0.0015	-0.11%
AUDUSD	0.70356	0.0021	-0.29%
NZDUSD	0.65594	0.0008	0.11%
USDJPY	105.50	0.0630	0.06%
USDCNY	6.83538	0.0211	0.31%
USDCHF	0.92772	0.0011	0.12%
USDCAD	1.33755	0.0029	0.21%
USDMXN	22.3339	0.2155	0.97%
USDINR	73.6469	0.2531	-0.34%
USDBRL	5.5760	0.0671	1.22%
USDRUB	77.7858	0.6500	0.84%
DXY	94.537	0.1830	0.19%
BTCUSD	10,617.46	127	-1.18%
[+]

	Faktisk	Chg	%Chg
Dow Jones	26,706	109	-0.41%
S&P 500	3,241	6	-0.17%
NASDAQ 100	10,937	41	0.37%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,806	17	-0.29%
DAX	12,410	196	-1.56%
CAC 40	4,697	65	-1.37%
FTSE MIB	18,651	251	-1.33%
IBEX 35	6,582	61	-0.92%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,344	791	2.16%
MOEX	2,880	33	-1.12%
TSX	15,912	95	0.60%
[+]

	Faktisk	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	Faktisk	Chg	%Chg
Crude Oil	40.1300	0.18	-0.45%
Brent	41.8800	0.06	-0.14%
Natural gas	2.2040	0.00	-0.14%
Gasoline	1.1965	0.00	0.20%
Heating oil	1.1211	0.00	0.42%
Gold	1,861.25	6.79	-0.36%
Silver	22.820	0.39	-1.66%
Copper	2.9600	0.00	-0.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,000.5000	1.25	0.13%
Wheat	546.0000	5.00	-0.91%
Lean Hogs	69.4500	0.05	-0.07%
Live Cattle	108.0250	0.93	0.86%
Lumber	578.50	0.10	-0.02%
[+]

	Faktisk	Chg	%Chg
US	0.66	0.008	-0.01%
UK	0.19	0.029	-0.03%
Japan	0.00	0.006	-0.01%
Germany	-0.51	0.011	-0.01%
Belgium	-0.28	0.011	-0.01%
Brazil	7.13	0.110	-0.11%
Mexico	5.64	0.050	-0.05%
South Korea	1.44	0.004	0.00%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.011	-0.01%
Switzerland	-0.51	0.058	-0.06%
Indonesia	6.87	0.045	-0.05%
India	6.04	0.053	0.05%
[+]