Cooper Standard - Aktiekursen

Diagram
Quotes

CPS

28.55

Daglig Förändring:

-1.47 -4.90%

Årlig:

102.20%

Ok

width

height

		Pris			Dag	År	Datum
CPS	Cooper Standard	28.55		-1.47	-4.90%	102.20%	2021-06-18
DORM	Dorman Products	98.21		-0.99	-0.99%	44.31%	2021-06-18
FOXF	Fox Factory	143.16		-0.68	-0.47%	83.02%	2021-06-18
GNTX	Gentex	31.74		-0.61	-1.89%	17.21%	2021-06-18
JCI	Johnson Controls	64.69		-1.24	-1.88%	88.49%	2021-06-18
LNR	Linamar	76.00		-1.05	-1.36%	98.59%	2021-06-18
MOD	Modine Manufacturing	15.45		-0.87	-5.33%	198.26%	2021-06-18
MPAA	Motorcar Parts Of America	22.76		-0.90	-3.80%	43.60%	2021-06-18
MRE	Martinrea International	12.84		-0.15	-1.15%	16.20%	2021-06-18
PLOW	Douglas Dynamics	39.48		-1.11	-2.73%	10.50%	2021-06-18
SMP	Standard Motor Products	44.82		-0.68	-1.49%	12.33%	2021-06-18
SRI	Stoneridge	29.95		-1.59	-5.04%	59.05%	2021-06-18
STRT	Strattec Security	46.00		-0.51	-1.10%	139.71%	2021-06-18
SUP	Superior Industries International	8.40		-0.23	-2.64%	394.12%	2021-06-18
THRM	Gentherm	68.22		-0.74	-1.07%	72.40%	2021-06-18
VC	Visteon	111.67		-4.30	-3.70%	50.40%	2021-06-18

		Pris			Dag	År	Datum
RTY	US2000	2257		-29.81	-1.30%	59.14%	2021-06-18

CPS:US

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Leverantörsskulder

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.18593	0.0052	-0.44%
GBPUSD	1.38230	0.0114	-0.82%
AUDUSD	0.74878	0.0070	-0.92%
NZDUSD	0.69313	0.0084	-1.20%
BTCUSD	36,737.79	1,360	-3.57%
USDJPY	110.35	0.0360	0.03%
USDCNY	6.46011	0.0064	0.10%
USDCHF	0.92231	0.0045	0.49%
USDCAD	1.24143	0.0069	0.56%
USDMXN	20.6929	0.2663	1.30%
USDINR	74.1200	0.0420	-0.06%
USDBRL	5.0526	0.0467	0.93%
USDRUB	72.4790	0.2280	0.32%
DXY	92.312	0.4234	0.46%
[+]

	Faktisk	Chg	%Chg
US30	33,357	467	-1.38%
US500	4,182.05	40	-0.94%
USNDX	14,086	77	-0.55%
JP225	29,044	26	0.09%
GB100	7,022	132	-1.84%
DE30	15,433	295	-1.88%
FR40	6,564	102	-1.53%
IT40	25,356	353	-1.37%
ES35	8,980	216	-2.35%
AU200	7,385	26	0.36%
SHANGHAI	3,526	0	0.01%
SENSEX	52,344	21	0.04%
MOEX	3,790	29	-0.76%
CATSX	20,049	95	-0.47%
[+]

	Faktisk	Chg	%Chg
Apple	130.89	0.90	-0.68%
Tesla	614.69	1.68	-0.27%
Microsoft	261.00	0.10	0.04%
Amazon	3,499.66	12.31	0.35%
Facebook	332.59	3.92	-1.16%
Alibaba	213.03	1.43	0.68%
Visa	231.09	1.06	-0.46%
JPMorgan Chase	147.93	3.83	-2.52%
Intel	55.32	1.86	-3.25%
Johnson & Johnson	163.04	2.18	-1.32%
Procter & Gamble	132.82	1.16	-0.87%
Exxon Mobil	60.85	1.13	-1.82%
3M	192.70	2.44	-1.25%
Goldman Sachs	350.94	10.56	-2.92%
[+]

	Faktisk	Chg	%Chg
Crude Oil	71.9500	0.91	1.28%
Brent	73.6400	0.56	0.77%
Natural gas	3.2320	0.02	-0.65%
Gasoline	2.1529	0.02	0.88%
Heating oil	2.0964	0.03	1.45%
Gold	1,773.10	0.22	-0.01%
Silver	25.938	0.02	0.07%
Copper	4.1460	0.03	-0.72%
Soybeans	1,364.5000	34.75	2.61%
Wheat	641.7500	2.75	0.43%
Coal	119.30	1.65	1.40%
Steel	4,999.00	90.00	1.83%
Iron Ore	221.00	4.00	1.84%
Lumber	880.00	24.90	-2.75%
[+]

	Faktisk	Chg	%Chg
US	1.4718	0.039	-0.04%
UK	0.7660	0.012	-0.01%
Japan	0.0550	0.010	-0.01%
Germany	-0.2100	0.020	-0.02%
Brazil	8.7800	0.260	-0.26%
South Korea	2.0560	0.023	-0.02%
Indonesia	6.5340	0.058	0.06%
Mexico	6.7450	0.020	-0.02%
India	6.0060	0.013	-0.01%
China	3.1300	0.064	-0.06%
Norway	1.5200	0.025	0.02%
Sweden	0.3280	0.022	-0.02%
Switzerland	-0.2180	0.016	-0.02%
Poland	1.7640	0.025	-0.03%
[+]