Arconic - Lagerpris



Pris Chg Dag År Datum
Alcoa 24.35 0.96 4.08% -32.36% 2025-04-22
Agnico Eagle Mines 167.89 -2.96 -1.73% 95.31% 2025-04-22
Allegheny Technologies 45.27 0.97 2.18% -9.03% 2025-04-22
Century Aluminum 16.01 0.82 5.40% -8.77% 2025-04-22
Centerra Gold 9.49 -0.25 -2.57% 9.71% 2025-04-22
Cleveland-Cliffs 7.23 0.24 3.36% -65.35% 2025-04-22
Commercial Metals 42.63 1.02 2.45% -22.63% 2025-04-22
Carpenter Technology 174.63 7.03 4.19% 121.30% 2025-04-22
Freeport-McMoran 34.31 1.35 4.08% -28.40% 2025-04-22
First Quantum Minerals 16.84 0.84 5.25% 8.51% 2025-04-22
Harmony Gold Mining 17.03 -0.68 -3.81% 95.47% 2025-04-22
Kinross 20.55 -0.12 -0.58% 129.10% 2025-04-22
Kaiser Aluminum 55.18 1.53 2.85% -38.44% 2025-04-22
Lundin Mining 10.97 0.31 2.91% -28.07% 2025-04-22
Newmont Mining 54.91 -0.36 -0.64% 46.50% 2025-04-22
Nucor 108.53 1.67 1.56% -43.33% 2025-04-22
Reliance Steel & Aluminum 275.85 4.00 1.47% -13.67% 2025-04-22
Sibanye StillWater 5.02 0.05 1.01% 0.80% 2025-04-21
Southern Copper 88.88 2.24 2.58% -20.35% 2025-04-22
Steel Dynamics 116.37 2.69 2.36% -13.16% 2025-04-22
Teck Resources 47.33 2.05 4.53% -23.91% 2025-04-22
Ternium 27.60 0.48 1.77% -35.32% 2025-04-22
Worthington Industries 47.40 0.97 2.09% -17.72% 2025-04-22
United States Steel 40.72 1.71 4.38% 4.84% 2025-04-22