Shinsei Bank - Lagerpris



Pris Chg Dag År Datum
Concordia Financial 841.80 23.20 2.83% 4.05% 2025-04-17
Aozora Bank 1,833.50 22.50 1.24% -25.50% 2025-04-17
Mitsubishi UFJ Financial 1,666.50 24.50 1.49% 9.71% 2025-04-17
Resona Holdings 1,042.00 7.00 0.68% 4.21% 2025-04-17
Sumitomo Mitsui 3,292.00 41.00 1.26% 2.20% 2025-04-17
Sumitomo Mitsui Financial 3,194.00 55.00 1.75% 11.15% 2025-04-17
Chiba Bank 1,189.00 31.50 2.72% -8.64% 2025-04-17
Fukuoka Financial 3,397.00 71.00 2.13% -17.81% 2025-04-17
Shizuoka Bank 1,471.50 29.50 2.05% 3.88% 2025-04-17
Mizuho Financial 3,382.00 85.00 2.58% 13.89% 2025-04-17
Nomura 778.50 7.50 0.97% -14.08% 2025-04-17
Sompo Japan Nip 4,403.00 50.00 1.15% 43.33% 2025-04-17
MS&AD Insurance 2,964.00 50.00 1.72% 10.68% 2025-04-17
Dai-ichi Life 904.10 4.80 0.53% -74.16% 2025-04-17
Tokio Marine 5,185.00 140.00 2.78% 10.86% 2025-04-17
T&D Holdings 2,748.00 30.00 1.10% 9.11% 2025-04-17

Pris Dag År Datum
JP225 34250 329.60 0.97% -10.06% 2025-04-17