YERSDG - Aktiekursen

Växelkurs

1.8112

Daglig Förändring:

0.0096 0.53%

Årlig:

720.95%

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
SDGJPY	0.2474		-0.0012	-0.50%	-87.31%	2021-07-27
YERJPY	0.4456		-0.0005	-0.10%	5.93%	2021-07-29
SDGCNY	0.0146		0.00003	0.18%	-88.53%	2021-07-27
YERCNY	0.0263		0.00004	0.14%	-6.81%	2021-07-26
SDGCHF	0.0020		-0.000005	-0.24%	-87.75%	2021-07-29
YERCHF	0.0037		-0.00002	-0.49%	0.11%	2021-07-28
SDGCAD	0.0028		0.000002	0.08%	-88.41%	2021-07-27
YERCAD	0.0051		-0.00003	-0.57%	-6.64%	2021-07-28
SDGBRL	0.0116		-0.00002	-0.13%	-87.76%	2021-07-27
YERBRL	0.0209		-0.0001	-0.59%	1.10%	2021-07-28
SDGAUD	0.0031		0.00001	0.20%	-88.05%	2021-07-27
SDGEUR	0.0019		-0.000001	-0.06%	-87.77%	2021-07-27
SDGGBP	0.0016		0.0000004	0.03%	-88.65%	2021-07-27
SDGNZD	0.0032		-0.00001	-0.40%	-88.19%	2021-07-29
SDGUSD	0.0023		-0.0000001	-0.002%	-87.61%	2021-07-29
YERAUD	0.0055		-0.00001	-0.10%	-2.85%	2021-07-28
YEREUR	0.0034		-0.00001	-0.21%	0.50%	2021-07-28
YERGBP	0.0029		-0.00001	-0.18%	-6.24%	2021-07-28
YERNZD	0.0058		0.00001	0.12%	-2.69%	2021-07-28
YERSDG	1.8112		0.0096	0.53%	720.95%	2021-07-29
YERUSD	0.0041		-0.000001	-0.02%	1.20%	2021-07-28

	Faktisk	Chg	%Chg
EURUSD	1.18830	0.0039	0.33%
GBPUSD	1.39713	0.0067	0.48%
AUDUSD	0.73881	0.0012	0.16%
BTCUSD	39,913.78	123	-0.31%
NZDUSD	0.69946	0.0037	0.52%
USDJPY	109.75	0.1410	-0.13%
USDCNY	6.46158	0.0270	-0.42%
USDCHF	0.90713	0.0027	-0.30%
USDCAD	1.24688	0.0053	-0.42%
USDMXN	19.8283	0.1014	-0.51%
USDINR	74.2730	0.2170	-0.29%
USDBRL	5.0690	0.0467	-0.91%
USDRUB	73.2735	0.1015	-0.14%
DXY	91.953	0.3688	-0.40%
[+]

	Faktisk	Chg	%Chg
US30	35,094	163	0.47%
US500	4,418.48	18	0.41%
USNDX	15,041	23	0.16%
JP225	27,755	173	0.63%
GB100	7,081	64	0.91%
DE30	15,645	75	0.48%
FR40	6,652	43	0.64%
IT40	25,542	280	1.11%
ES35	8,811	77	0.88%
AU200	7,404	25	0.33%
SHANGHAI	3,412	50	1.49%
SENSEX	52,700	256	0.49%
MOEX	3,796	13	0.35%
CATSX	20,315	84	0.42%
[+]

	Faktisk	Chg	%Chg
Apple	145.85	0.88	0.61%
Tesla	660.71	14.06	2.17%
Microsoft	286.84	0.62	0.22%
Amazon	3,608.00	21.35	-0.59%
Facebook	359.32	13.96	-3.74%
Alibaba	195.55	0.46	-0.23%
Visa	247.93	1.07	0.43%
JPMorgan Chase	152.88	1.18	0.78%
Intel	53.45	0.38	0.72%
Johnson & Johnson	171.44	0.74	-0.43%
Procter & Gamble	138.94	0.19	0.14%
Exxon Mobil	58.79	0.58	1.00%
3M	199.11	0.83	0.42%
Goldman Sachs	376.88	2.93	0.78%
[+]

	Faktisk	Chg	%Chg
Crude Oil	72.8000	0.41	0.57%
Brent	75.1600	0.42	0.56%
Natural gas	3.9830	0.02	0.40%
Gasoline	2.3283	0.02	0.87%
Heating oil	2.1681	0.01	0.56%
Gold	1,827.86	20.98	1.16%
Silver	25.704	0.78	3.11%
Copper	4.5160	0.04	0.78%
Soybeans	1,444.2500	12.25	0.86%
Wheat	697.5000	8.75	1.27%
Coal	149.22	1.12	0.76%
Steel	5,650.00	17.00	0.30%
Iron Ore	202.50	0.00	0.00%
Lumber	600.00	8.20	-1.35%
[+]

	Faktisk	Chg	%Chg
US	1.2676	0.030	0.03%
UK	0.5860	0.010	0.01%
Japan	0.0190	0.005	0.01%
Australia	1.1800	0.015	0.02%
Germany	-0.4380	0.009	0.01%
Brazil	9.3300	0.000	-0.01%
Russia	6.9300	0.020	-0.02%
India	6.2010	0.013	0.01%
Canada	1.1980	0.028	0.03%
Italy	0.6323	0.013	0.01%
France	-0.0860	0.002	0.00%
South Africa	8.8750	0.050	-0.05%
Netherlands	-0.3060	0.154	0.15%
Mexico	6.9200	0.020	-0.02%
[+]