VNDSZL - Aktiekursen

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
SZLJPY	7.1291		0.0882	1.25%	7.48%	2021-12-02
SZLCNY	0.4015		0.0041	1.02%	-6.80%	2021-12-02
SZLCHF	0.0580		0.0006	1.00%	11.96%	2021-12-02
VNDCHF	0.00004		-0.0000001	-0.26%	2.98%	2021-12-02
SZLCAD	0.0806		0.0006	0.81%	-3.64%	2021-12-02
VNDCAD	0.0001		-0.0000002	-0.44%	-0.16%	2021-12-01
VNDINR	0.0033		-0.00001	-0.31%	3.36%	2021-12-01
SZLBRL	0.3553		0.0011	0.31%	3.02%	2021-12-01
VNDKRW	0.0515		-0.0001	-0.13%	8.16%	2021-12-02
SZLAUD	0.0886		0.0008	0.96%	11.70%	2021-12-02
SZLEUR	0.0556		0.0005	0.94%	11.41%	2021-12-02
SZLGBP	0.0473		0.0003	0.72%	1.08%	2021-12-02
SZLNZD	0.0924		0.0008	0.91%	7.38%	2021-12-02
SZLUSD	0.0630		0.0006	0.96%	5.09%	2021-12-02
VNDAUD	0.0001		0.0000001	0.11%	5.81%	2021-12-02
VNDGBP	0.00003		0.0000001	0.17%	2.45%	2021-11-29
VNDNZD	0.0001		0.00000002	0.02%	5.00%	2021-11-29
VNDSZL	0.0007		-0.00001	-0.84%	3.86%	2021-12-01
VNDUSD	0.00004		-0.00000004	-0.09%	1.80%	2021-12-02


EURUSD	1.12861	0.0054	-0.47%
GBPUSD	1.32764	0.0025	-0.18%
AUDUSD	0.70620	0.0025	-0.36%
BTCUSD	56,934	386	0.68%
NZDUSD	0.67789	0.0028	-0.41%
USDJPY	113.32	0.2690	0.24%
USDCNY	6.37189	0.0008	-0.01%
USDCHF	0.92164	0.0008	0.08%
USDCAD	1.28204	0.0004	0.03%
USDMXN	21.3276	0.0146	-0.07%
USDINR	75.0280	0.0563	0.08%
USDBRL	5.6462	0.0493	-0.87%
USDRUB	73.7940	0.2610	0.35%
DXY	96.280	0.1243	0.13%


US30	34,656	16	0.05%
US500	4,574.19	3	-0.06%
USNDX	15,967	24	-0.15%
JP225	28,000	246	0.89%
GB100	7,129	39	-0.55%
DE40	15,263	210	-1.35%
FR40	6,796	86	-1.25%
IT40	26,223	218	0.84%
ES35	8,301	152	-1.80%
AU200	7,241	16	0.22%
SHANGHAI	3,607	34	0.94%
SENSEX	58,151	310	-0.53%
MOEX	3,962	14	0.36%
CATSX	20,762	297	1.45%


Apple	163.76	1.01	-0.61%
Tesla	1,084.60	10.40	-0.95%
Microsoft	329.49	0.59	-0.18%
Amazon	3,437.36	6.36	-0.18%
Facebook	310.39	0.21	-0.07%
Alibaba	122.00	0.49	-0.40%
Visa	198.29	8.13	4.28%
JPMorgan	161.21	3.32	2.10%
Intel	49.50	0.90	1.85%
J&J	157.09	0.99	-0.63%
P&G	147.26	0.86	0.59%
Exxon Mobil	61.28	1.49	2.49%
3M	170.26	0.47	-0.28%
GS	387.54	11.06	2.94%


Råolja	67.6900	1.19	1.79%
Brent	70.8600	1.19	1.71%
Naturgas	4.1980	0.14	3.50%
Bensin	1.9859	0.02	0.92%
Eldningsolja	2.1200	0.02	0.79%
Guld	1,771.21	2.57	0.15%
Silver	22.360	0.01	-0.07%
Koppar	4.2855	0.01	-0.31%
Sojabönor	1,253.2500	9.00	0.72%
Vete	808.2500	1.75	0.22%
Kol	155.00	2.00	-1.27%
Stål	4,301.00	0.00	0.00%
Järnmalm	99.00	1.00	-1.00%
Virke	914.50	45.00	5.18%


Usa	1.4342	0.010	-0.01%
Storbritannien	0.7940	0.019	-0.01%
Japan	0.0490	0.010	-0.01%
Australien	1.6220	0.061	-0.06%
Tyskland	-0.3820	0.009	-0.01%
Brasilien	11.3400	0.115	-0.12%
Ryssland	8.4600	0.070	0.07%
Indien	6.3660	0.014	0.01%
Kanada	1.5060	0.014	0.01%
Italien	0.9500	0.006	-0.01%
Frankrike	-0.0190	0.008	-0.01%
Sydafrika	9.7100	0.040	0.04%
Kina	2.9170	0.010	0.01%
Schweiz	-0.2790	0.001	0.00%