SGDMKD - Aktiekursen

Växelkurs

38.886

Daglig Förändring:

0.1331 0.34%

Årlig:

2.50%

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
MKDJPY	2.0943		-0.0100	-0.48%	2.42%	2021-09-16
SGDJPY	81.4240		-0.0703	-0.09%	5.50%	2021-09-16
MKDCHF	0.0177		-0.00001	-0.07%	1.39%	2021-09-16
MKDCAD	0.0242		-0.0001	-0.44%	-6.42%	2021-09-16
MKDSEK	0.1652		-0.00001	-0.01%	-2.05%	2021-09-16
MKDAUD	0.0262		-0.0001	-0.24%	-2.44%	2021-09-16
MKDEUR	0.0163		-0.00002	-0.15%	-0.65%	2021-09-16
MKDGBP	0.0139		-0.00004	-0.32%	-5.91%	2021-09-16
MKDHKD	0.1490		-0.0008	-0.53%	0.03%	2021-09-16
MKDNZD	0.0269		-0.0001	-0.34%	-7.87%	2021-09-16
MKDUSD	0.0191		-0.0001	-0.56%	0.11%	2021-09-16
SGDAOA	462.6766		-0.7225	-0.16%	1.75%	2021-09-15
SGDBGN	1.2368		0.0023	0.18%	2.32%	2021-09-16
SGDBIF	1,468.0705		-3.1430	-0.21%	5.70%	2021-09-16
SGDMKD	38.8855		0.1331	0.34%	2.50%	2021-09-16

	Faktisk	Chg	%Chg
EURUSD	1.17711	0.0048	-0.41%
GBPUSD	1.38269	0.0020	-0.14%
AUDUSD	0.73188	0.0020	-0.27%
BTCUSD	47,936.15	215	-0.45%
NZDUSD	0.71120	0.0016	-0.22%
USDJPY	109.40	0.0830	0.08%
USDCNY	6.44290	0.0159	0.25%
USDCHF	0.92463	0.0050	0.55%
USDCAD	1.26333	0.0009	0.07%
USDMXN	19.8675	0.0113	0.06%
USDINR	73.5100	0.0700	0.10%
USDBRL	5.2219	0.0179	-0.34%
USDRUB	72.4859	0.3184	0.44%
DXY	92.744	0.1960	0.21%
[+]

	Faktisk	Chg	%Chg
US30	34,815	0	0.00%
US500	4,477.77	3	-0.07%
USNDX	15,478	26	-0.17%
JP225	30,322	190	-0.62%
GB100	7,050	34	0.48%
DE30	15,715	99	0.63%
FR40	6,658	74	1.13%
IT40	26,059	297	1.15%
ES35	8,714	79	0.91%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,049	17	-0.41%
CATSX	20,699	146	0.71%
[+]

	Faktisk	Chg	%Chg
Apple	148.89	0.77	0.52%
Tesla	756.17	11.68	1.57%
Microsoft	304.82	5.03	1.68%
Amazon	3,475.07	25.07	0.73%
Facebook	373.92	2.61	-0.69%
Alibaba	157.78	2.37	-1.48%
Visa	223.78	0.75	0.34%
JPMorgan Chase	158.22	1.15	0.73%
Intel	55.09	0.57	1.05%
Johnson & Johnson	165.38	0.58	0.35%
Procter & Gamble	145.17	0.26	-0.18%
Exxon Mobil	56.43	1.85	3.39%
3M	184.19	1.77	0.97%
Goldman Sachs	402.01	1.68	-0.42%
[+]

	Faktisk	Chg	%Chg
Crude Oil	72.4900	0.12	-0.17%
Brent	75.3700	0.09	-0.12%
Natural gas	5.3040	0.16	-2.86%
Gasoline	2.2063	0.00	-0.01%
Heating oil	2.1980	0.01	-0.33%
Gold	1,778.10	14.49	-0.81%
Silver	23.472	0.35	-1.46%
Copper	4.3125	0.09	-2.07%
Soybeans	1,298.7500	4.50	0.35%
Wheat	709.7500	2.50	-0.35%
Coal	177.50	0.05	0.03%
Steel	5,565.00	99.00	1.81%
Iron Ore	117.50	5.50	-4.47%
Lumber	454.40	16.60	-3.52%
[+]

	Faktisk	Chg	%Chg
US	1.3141	0.010	0.01%
UK	0.8010	0.022	0.02%
Japan	0.0440	0.009	0.01%
Australia	1.2740	0.064	0.06%
Germany	-0.3060	0.002	0.00%
Brazil	11.1000	0.110	0.11%
Russia	7.0400	0.020	-0.02%
India	6.1680	0.005	0.01%
Canada	1.2450	0.026	0.03%
Italy	0.6951	0.005	0.00%
France	0.0290	0.005	0.01%
South Africa	8.9000	0.035	-0.04%
Belgium	0.0090	0.076	0.08%
Poland	2.0560	0.181	0.18%
[+]