MKDGBP - Aktiekursen

Diagram
Quotes

Växelkurs

0.0147

Daglig Förändring:

-0.00002 -0.12%

Årlig:

4.48%

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
GBPEUR	1.1047		0.0025	0.23%	-4.64%	2020-10-27
GBPAUD	1.8293		0.0014	0.07%	-2.68%	2020-10-27
GBPCAD	1.7188		-0.0001	-0.01%	2.40%	2020-10-27
GBPCHF	1.1842		0.0028	0.24%	-7.41%	2020-10-27
GBPJPY	136.3900		-0.0264	-0.02%	-2.66%	2020-10-27
GBPNZD	1.9444		-0.0044	-0.22%	-3.93%	2020-10-27
GBPBRL	7.3994		0.0808	1.10%	44.18%	2020-10-27
GBPCNY	8.7548		0.0344	0.39%	-3.60%	2020-10-27
GBPINR	96.1670		-0.0978	-0.10%	5.69%	2020-10-27
MKDEUR	0.0163		0.000004	0.02%	-0.50%	2020-10-27
MKDUSD	0.0192		0.00003	0.15%	6.02%	2020-10-27
MKDAUD	0.0270		-0.00001	-0.05%	1.60%	2020-10-27
MKDCAD	0.0253		-0.00003	-0.12%	6.99%	2020-10-27
MKDCHF	0.0174		0.00001	0.08%	-3.27%	2020-10-27
MKDGBP	0.0147		-0.00002	-0.12%	4.48%	2020-10-27
MKDJPY	2.0097		-0.0033	-0.16%	1.70%	2020-10-27
MKDNZD	0.0286		-0.0001	-0.41%	0.19%	2020-10-27
GBPUSD	1.3062		0.0046	0.35%	1.55%	2020-10-27
MKDBRL	0.1078		-0.0002	-0.17%	48.92%	2020-10-27
MKDCNY	0.1289		0.0002	0.19%	0.61%	2020-10-27

	Faktisk	Chg	%Chg
EURUSD	1.18254	0.0016	0.14%
GBPUSD	1.30619	0.0046	0.35%
AUDUSD	0.71408	0.0020	0.28%
NZDUSD	0.67173	0.0039	0.58%
USDJPY	104.43	0.4120	-0.39%
USDCNY	6.70184	0.0026	0.04%
USDCHF	0.90677	0.0013	-0.14%
USDCAD	1.31598	0.0046	-0.34%
USDMXN	20.9059	0.0470	-0.22%
USDINR	73.6220	0.3380	-0.46%
USDBRL	5.6660	0.0431	0.77%
USDRUB	77.1547	0.6965	0.91%
DXY	92.860	0.1848	-0.20%
BTCUSD	13,648.00	581	4.45%
[+]

	Faktisk	Chg	%Chg
Dow Jones	27,538	147	-0.53%
S&P 500	3,402	1	0.03%
NASDAQ 100	11,580	75	0.66%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,723	69	-1.19%
DAX	12,017	160	-1.32%
CAC 40	4,707	109	-2.27%
FTSE MIB	18,545	400	-2.11%
IBEX 35	6,628	169	-2.49%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,019	60	-0.37%
[+]

	Faktisk	Chg	%Chg
Apple	116.26	1.22	1.06%
Tesla	421.42	1.14	0.27%
Microsoft	213.36	3.28	1.56%
Amazon	3,266.00	58.96	1.84%
Alphabet	1,592.40	9.01	0.57%
Facebook	281.91	4.80	1.73%
Alibaba	317.42	10.76	3.51%
Visa	189.82	3.25	-1.68%
JPMorgan Chase	99.79	1.45	-1.43%
Intel	45.63	1.09	-2.33%
Johnson & Johnson	143.81	0.16	-0.11%
Procter & Gamble	142.94	1.65	1.17%
Exxon Mobil	33.15	0.19	-0.57%
3M	162.91	3.22	-1.94%
[+]

	Faktisk	Chg	%Chg
Crude Oil	39.5700	1.01	2.62%
Brent	41.2400	0.78	1.93%
Natural gas	3.0290	0.01	0.17%
Gasoline	1.1423	0.03	2.76%
Heating oil	1.1582	0.04	3.24%
Gold	1,909.45	7.76	0.41%
Silver	24.462	0.14	0.58%
Copper	3.0845	0.00	-0.05%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,082.0000	5.00	-0.46%
Wheat	615.2500	4.50	-0.73%
Lean Hogs	67.6250	0.13	-0.18%
Live Cattle	104.7000	0.73	0.70%
Lumber	502.70	0.30	-0.06%
[+]

	Faktisk	Chg	%Chg
US	0.78	0.027	-0.03%
UK	0.24	0.040	-0.04%
Japan	0.03	0.003	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.028	-0.03%
Netherlands	-0.47	0.054	0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.026	-0.03%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
Brazil	7.64	0.080	0.08%
[+]