SCRXPF - Växelkurs




Pris Dag %Dag %År Datum
SCRJPY 10.02266 0.04618 0.46% -12.28% 2025-04-25
XPFJPY 1.36464 -0.00095 -0.07% -0.79% 2025-04-25
SCRCNY 0.50961 -0.00018 -0.04% -4.92% 2025-04-25
XPFCNY 0.0693965 -0.0003846 -0.55% 7.55% 2025-04-25
SCRCHF 0.0579931 0.0001222 0.21% -13.85% 2025-04-25
XPFCHF 0.00789724 -0.00002417 -0.31% -2.56% 2025-04-25
SCRCAD 0.0970093 0.0001371 0.14% -3.83% 2025-04-25
XPFCAD 0.0132084 -0.0000515 -0.39% 8.77% 2025-04-25
SCRAUD 0.10960 0.00045 0.41% -3.69% 2025-04-25
SCREUR 0.0615663 0.0001688 0.28% -10.76% 2025-04-25
SCRGBP 0.0525342 0.0001150 0.22% -11.39% 2025-04-25
SCRNZD 0.11740 0.00066 0.57% -5.63% 2025-04-25
SCRUSD 0.0699252 -0.0000121 -0.02% -5.29% 2025-04-25
XPFAUD 0.0149249 -0.0000155 -0.10% 8.94% 2025-04-25
XPFEUR 0.00838382 -0.00002030 -0.24% 0.94% 2025-04-25
XPFGBP 0.00715188 -0.00002329 -0.32% 0.20% 2025-04-25
XPFNZD 0.0159866 0.0000075 0.05% 6.75% 2025-04-25
XPFUSD 0.00952209 -0.00005096 -0.53% 6.70% 2025-04-25
SCRXPF 7.36417 0 0% -9.27% 2025-04-23
SCRBRL 0.39470 -0.01305 -3.20% 5.89% 2025-04-22
XPFBRL 0.0546727 -0.0015175 -2.70% 19.05% 2025-04-22