Rumo - Lagerpris



Pris Chg Dag År Datum
Daqin Railway 6.63 0.05 0.76% -11.13% 2025-04-03
Beijing-Shanghai High Speed Railway 5.71 0.06 1.06% 11.52% 2025-04-03
Grupo Aeroportuario del Sureste 571.74 -8.15 -1.41% 4.69% 2025-04-03
Azul 3.31 0.01 0.30% -74.34% 2025-04-03
Vibra Energia 18.61 0.34 1.86% -25.59% 2025-04-03
CCR 12.19 0.41 3.48% -11.41% 2025-04-03
Cosan USA 7.79 0.30 4.01% -49.74% 2025-04-03
Ecorodovias Infrastutura e Logistica 6.07 0.21 3.58% -23.26% 2025-04-03
Grupo Aeroportuario del Pacifico 386.71 -1.96 -0.50% 37.58% 2025-04-03
Gol Linhas Aereas Inteligentes 1.40 -0.01 -0.71% -9.09% 2025-04-03
Movida 5.71 0.29 5.35% -28.89% 2025-04-03
Iochpe-Maxion 12.12 0.09 0.75% -11.92% 2025-04-03
Petroleo Brasileiro Petrobras 14.00 -0.40 -2.74% -9.83% 2025-04-03
Pinfra 217.01 3.76 1.76% 18.73% 2025-04-03
Marcopolo 6.22 0 0% -17.07% 2025-04-03
Randon 8.52 0.11 1.31% -32.86% 2025-04-03
Localiza Rent 37.24 0.79 2.17% -30.28% 2025-04-03
Santos Brasil 13.33 0.04 0.30% -0.60% 2025-04-03
Tegma Gestao Logistica 34.51 0.08 0.23% 27.44% 2025-04-03
Tupy 18.04 0.04 0.22% -36.14% 2025-04-03
Ultrapar Participaco 17.78 0.36 2.07% -37.06% 2025-04-03
WEG 44.27 -0.63 -1.40% 16.19% 2025-04-03
YPF 33.53 -1.98 -5.56% 65.72% 2025-04-03