PENLYD - Aktiekursen

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
LYDJPY	24.5136		0.0230	0.09%	-68.13%	2021-09-27
PENJPY	26.9866		-0.0335	-0.12%	-8.83%	2021-09-27
LYDCHF	0.2046		0.00001	0.005%	-69.55%	2021-09-27
PENCHF	0.2250		-0.0007	-0.32%	-13.21%	2021-09-27
LYDCAD	0.2791		-0.0008	-0.29%	-71.37%	2021-09-27
PENCAD	0.3070		-0.0019	-0.62%	-18.12%	2021-09-27
LYDBRL	1.1800		0.0005	0.04%	-71.16%	2021-09-27
PENBRL	1.3045		0.0029	0.22%	-14.99%	2021-09-27
LYDAUD	0.3034		-0.0010	-0.33%	-69.78%	2021-09-27
LYDEUR	0.1890		0.0003	0.18%	-69.75%	2021-09-27
LYDGBP	0.1614		-0.0004	-0.27%	-71.79%	2021-09-27
LYDNZD	0.3153		-0.0003	-0.11%	-71.68%	2021-09-27
LYDUSD	0.2210		-0.0001	-0.03%	-69.70%	2021-09-27
PENAUD	0.3337		-0.0026	-0.78%	-15.10%	2021-09-27
PENEUR	0.2079		-0.0003	-0.14%	-13.28%	2021-09-27
PENGBP	0.1775		-0.0010	-0.58%	-19.23%	2021-09-27
PENLYD	1.0999		-0.0036	-0.33%	188.08%	2021-09-27
PENNZD	0.3468		-0.0015	-0.44%	-18.42%	2021-09-27
PENUSD	0.2431		-0.0009	-0.36%	-14.35%	2021-09-27

	Faktisk	Chg	%Chg
EURUSD	1.16772	0.0018	-0.15%
GBPUSD	1.35358	0.0168	-1.23%
AUDUSD	0.72386	0.0042	-0.57%
BTCUSD	41,665.81	524	-1.24%
NZDUSD	0.69568	0.0051	-0.72%
USDJPY	111.56	0.5680	0.51%
USDCNY	6.46529	0.0052	0.08%
USDCHF	0.92995	0.0041	0.44%
USDCAD	1.26791	0.0051	0.41%
USDMXN	20.3424	0.2421	1.20%
USDINR	74.2070	0.3870	0.52%
USDBRL	5.4279	0.0365	0.68%
USDRUB	72.7836	0.2253	0.31%
DXY	93.762	0.3792	0.41%
[+]

	Faktisk	Chg	%Chg
US30	34,469	401	-1.15%
US500	4,377.82	65	-1.47%
USNDX	14,875	330	-2.17%
JP225	30,184	56	-0.19%
GB100	7,043	20	-0.29%
DE40	15,312	262	-1.68%
FR40	6,531	120	-1.80%
IT40	25,662	460	-1.76%
ES35	8,762	240	-2.67%
AU200	7,276	109	-1.47%
SHANGHAI	3,602	19	0.54%
SENSEX	59,668	410	-0.68%
MOEX	4,065	16	-0.39%
CATSX	20,240	223	-1.09%
[+]

	Faktisk	Chg	%Chg
Apple	142.86	2.50	-1.72%
Tesla	784.17	7.19	-0.91%
Microsoft	285.67	8.50	-2.89%
Amazon	3,325.44	80.36	-2.36%
Facebook	343.31	10.27	-2.90%
Alibaba	152.84	2.69	1.79%
Visa	226.75	2.82	-1.23%
JPMorgan Chase	166.99	0.03	0.02%
Intel	54.36	0.30	-0.55%
Johnson & Johnson	163.83	0.66	0.40%
Procter & Gamble	141.00	0.65	-0.46%
Exxon Mobil	60.12	0.83	1.40%
3M	180.70	1.09	-0.60%
Goldman Sachs	390.91	8.90	-2.23%
[+]

	Faktisk	Chg	%Chg
Råolja	75.0200	0.43	-0.57%
Brent	78.8000	0.73	-0.92%
Naturgas	4.8840	0.82	-14.41%
Bensin	2.1980	0.03	-1.16%
Eldningsolja	2.2853	0.01	-0.47%
Guld	1,733.60	16.26	-0.93%
Silver	22.450	0.20	-0.88%
Koppar	4.2460	0.05	-1.11%
Sojabönor	1,277.0000	10.50	-0.82%
Vete	706.5000	15.75	-2.18%
Kol	210.00	5.25	2.56%
Stål	5,816.00	34.00	0.59%
Järnmalm	115.00	6.00	5.50%
Virke	613.00	29.00	-4.52%
[+]

	Faktisk	Chg	%Chg
Usa	1.5409	0.050	0.05%
Storbritannien	0.9970	0.040	0.04%
Japan	0.0760	0.022	0.02%
Australien	1.4740	0.056	0.06%
Tyskland	-0.1930	0.033	0.03%
Brasilien	11.0700	0.080	0.08%
Ryssland	7.3300	0.020	0.02%
Indien	6.2270	0.018	0.02%
Kanada	1.5010	0.090	0.09%
Italien	0.8591	0.061	0.06%
Frankrike	0.1580	0.039	0.04%
Sydafrika	9.3000	0.040	0.04%
Schweiz	-0.1390	0.001	0.00%
Mexiko	7.3390	0.095	0.10%
[+]