NZDBIH - Aktiekursen

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
NZDUSD	0.7192		0.0028	0.39%	8.48%	2021-10-28
EURNZD	1.6241		0.0050	0.31%	-7.80%	2021-10-28
GBPNZD	1.9168		0	0%	-1.73%	2021-10-28
AUDNZD	1.0482		0.0008	0.07%	-1.25%	2021-10-28
NZDJPY	81.6520		0.1922	0.24%	17.80%	2021-10-28
NZDCHF	0.6557		-0.0021	-0.31%	8.04%	2021-10-28
NZDCAD	0.8874		0.0016	0.18%	0.47%	2021-10-28
NZDSEK	6.1659		0.0144	0.23%	5.04%	2021-10-28
NZDHKD	5.5781		0.0056	0.10%	8.55%	2021-10-28
NZDSGD	0.9668		0.0006	0.06%	6.75%	2021-10-28

	Faktisk	Chg	%Chg
EURUSD	1.16833	0.0084	0.72%
GBPUSD	1.37875	0.0054	0.40%
AUDUSD	0.75405	0.0036	0.48%
BTCUSD	60,357	1,891	3.23%
NZDUSD	0.71926	0.0029	0.40%
USDJPY	113.55	0.2040	-0.18%
USDCNY	6.38811	0.0057	-0.09%
USDCHF	0.91190	0.0062	-0.68%
USDCAD	1.23439	0.0020	-0.16%
USDMXN	20.3990	0.0935	0.46%
USDINR	74.8130	0.2510	-0.33%
USDBRL	5.6252	0.0872	1.57%
USDRUB	70.2754	0.3088	-0.44%
DXY	93.360	0.4421	-0.47%

	Faktisk	Chg	%Chg
US30	35,665	174	0.49%
US500	4,589.41	38	0.83%
USNDX	15,753	154	0.99%
JP225	28,820	278	-0.96%
GB100	7,245	9	-0.12%
DE40	15,675	31	-0.20%
FR40	6,792	38	0.57%
IT40	26,873	67	0.25%
ES35	9,043	71	0.79%
AU200	7,430	18	-0.25%
SHANGHAI	3,519	43	-1.22%
SENSEX	59,985	1,159	-1.89%
MOEX	4,190	40	-0.94%
CATSX	21,176	221	1.05%

	Faktisk	Chg	%Chg
Apple	152.31	3.46	2.32%
Tesla	1,069.68	31.82	3.07%
Microsoft	323.50	0.33	0.10%
Amazon	3,444.85	52.36	1.54%
Facebook	323.12	10.90	3.49%
Alibaba	169.57	0.34	0.20%
Visa	210.06	5.72	-2.65%
JPMorgan Chase	169.97	2.14	1.28%
Intel	48.02	0.13	0.26%
Johnson & Johnson	162.68	1.06	-0.65%
Procter & Gamble	142.43	0.60	0.42%
Exxon Mobil	64.36	0.23	0.35%
3M	179.43	1.19	0.67%
Goldman Sachs	413.99	3.00	0.73%

	Faktisk	Chg	%Chg
Råolja	82.8500	0.19	0.23%
Brent	84.3100	0.27	-0.32%
Naturgas	5.7300	0.47	-7.53%
Bensin	2.4348	0.01	-0.61%
Eldningsolja	2.4800	0.03	-1.38%
Guld	1,798.77	2.08	0.12%
Silver	24.062	0.02	0.08%
Koppar	4.4340	0.05	1.03%
Sojabönor	1,233.7500	5.50	-0.44%
Vete	772.5000	12.75	1.68%
Kol	223.35	0.00	0.00%
Stål	4,640.00	197.00	-4.07%
Järnmalm	117.00	1.00	0.86%
Virke	618.00	12.00	-1.90%

	Faktisk	Chg	%Chg
Usa	1.5712	0.021	0.02%
Storbritannien	1.0240	0.039	0.04%
Japan	0.0880	0.011	-0.02%
Australien	1.9300	0.096	0.10%
Tyskland	-0.1350	0.041	0.04%
Brasilien	11.9350	0.000	0.00%
Ryssland	8.1400	0.150	0.15%
Indien	6.3670	0.031	0.03%
Kanada	1.6680	0.049	0.05%
Italien	1.0069	0.111	0.11%
Frankrike	0.2220	0.055	0.06%
Sydafrika	9.6050	0.090	0.09%
Kina	2.9750	0.015	-0.02%
Schweiz	-0.0900	0.056	0.06%